Cap Mercado $2.60T
0.67%
Volumen 24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
Aug-03 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
Aug-02 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
Aug-01 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
Jul-31 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
Jul-30 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
Jul-29 2022 | $0.00129574 | $0.00114607 | $0.0013148 | $0.00114607 | - | - |
Jul-28 2022 | $0.00114607 | $0.00114607 | $0.00114607 | $0.00114607 | - | - |
Jul-27 2022 | $0.00114607 | $0.00114607 | $0.00114607 | $0.00114607 | - | - |
Jul-26 2022 | $0.00114607 | $0.00113604 | $0.00125695 | $0.00125695 | - | - |
Jul-25 2022 | $0.00125695 | $0.00125695 | $0.00125695 | $0.00125695 | - | - |
Jul-24 2022 | $0.00125695 | $0.00125695 | $0.00125695 | $0.00125695 | - | - |
Jul-23 2022 | $0.00125695 | $0.00122878 | $0.00126132 | $0.00124631 | - | - |
Jul-22 2022 | $0.00124631 | $0.0012434 | $0.00125922 | $0.0012529 | - | - |
Jul-21 2022 | $0.00125194 | $0.00116226 | $0.00125194 | $0.00116226 | $19 | - |