時価総額 $2.54T
2.57%
ボリューム24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
硬貨
26.984
+18
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
Aug-03 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
Aug-02 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
Aug-01 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
Jul-31 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
Jul-30 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
Jul-29 2022 | $0.00129574 | $0.00114607 | $0.0013148 | $0.00114607 | - | - |
Jul-28 2022 | $0.00114607 | $0.00114607 | $0.00114607 | $0.00114607 | - | - |
Jul-27 2022 | $0.00114607 | $0.00114607 | $0.00114607 | $0.00114607 | - | - |
Jul-26 2022 | $0.00114607 | $0.00113604 | $0.00125695 | $0.00125695 | - | - |
Jul-25 2022 | $0.00125695 | $0.00125695 | $0.00125695 | $0.00125695 | - | - |
Jul-24 2022 | $0.00125695 | $0.00125695 | $0.00125695 | $0.00125695 | - | - |
Jul-23 2022 | $0.00125695 | $0.00122878 | $0.00126132 | $0.00124631 | - | - |
Jul-22 2022 | $0.00124631 | $0.0012434 | $0.00125922 | $0.0012529 | - | - |
Jul-21 2022 | $0.00125194 | $0.00116226 | $0.00125194 | $0.00116226 | $19 | - |