Cap Mercado $4.12T
0.43%
Volumen 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpaceFi Evmos (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-16 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-15 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-14 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-13 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-12 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-11 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-10 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-09 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
| Jun-08 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $1 | - |
| Jun-07 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $0 | - |
| Jun-06 2023 | $0.025793 | $0.025176 | $0.026691 | $0.025526 | $1 | - |
| Jun-05 2023 | $0.025528 | $0.025513 | $0.040675 | $0.040675 | $2 | - |
| Jun-04 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |
| Jun-03 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |