Cap Mercado $2.61T
1.05%
Volumen 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Space Soldier (SOLDIER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $955,054,643,339,999 | $916,616,127,840,000 | $958,964,953,390,000 | $919,137,709,940,000 | - | - |
| Oct-10 2021 | $920,384,270,740,000 | $917,448,668,820,000 | $959,654,290,240,000 | $956,129,179,960,000 | - | - |
| Oct-09 2021 | $955,874,185,700,000 | $947,793,071,169,999 | $967,356,945,060,000 | $951,643,081,070,000 | - | - |
| Oct-08 2021 | $951,465,594,840,000 | $948,471,391,199,999 | $0.000000001002378043369999 | $996,084,951,070,000 | - | - |
| Oct-07 2021 | $996,016,136,860,000 | $967,821,498,209,999 | $0.000000001024076587859999 | $989,790,457,220,000 | - | - |
| Oct-06 2021 | $989,181,339,180,000 | $945,787,826,930,000 | $0.0000000010073046882 | $0.00000000100679177279 | - | - |
| Oct-05 2021 | $0.00000000100692777536 | $965,413,996,440,000 | $0.0000000010078798259 | $967,397,477,249,999 | - | - |
| Oct-04 2021 | $967,141,894,710,000 | $937,616,937,970,000 | $977,510,960,129,999 | $977,160,184,599,999 | - | - |
| Oct-03 2021 | $977,423,396,200,000 | $960,828,139,080,000 | $991,375,193,630,000 | $972,545,938,929,999 | - | - |
| Oct-02 2021 | $972,005,117,920,000 | $934,145,692,990,000 | $993,016,210,050,000 | $954,381,838,840,000 | - | - |
| Oct-01 2021 | $954,117,632,080,000 | $868,909,327,540,000 | $958,441,399,510,000 | $876,279,965,390,000 | - | - |
| Sep-30 2021 | $876,047,693,970,000 | $830,950,150,570,000 | $879,335,666,670,000 | $833,782,415,240,000 | - | - |
| Sep-29 2021 | $834,176,919,260,000 | $754,721,565,010,000 | $847,742,925,220,000 | $755,577,898,030,000 | - | - |
| Sep-28 2021 | $756,263,277,000,000 | $751,603,833,790,000 | $781,374,289,180,000 | $765,550,000,000,000 | - | - |
| Sep-27 2021 | $765,350,000,000,000 | $764,590,000,000,000 | $809,120,000,000,000 | $780,440,000,000,000 | - | - |