Cap Mercado $2.18T
-2.71%
Volume 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Space Soldier (SOLDIER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Space Soldier (SOLDIER) em Dólar USD. Esta tabela mostra 138 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000955054643339999 | $0.00000000091661612784 | $0.00000000095896495339 | $0.00000000091913770994 | - | - |
| Oct-10 2021 | $0.00000000092038427074 | $0.00000000091744866882 | $0.00000000095965429024 | $0.00000000095612917996 | - | - |
| Oct-09 2021 | $0.0000000009558741857 | $0.000000000947793071169999 | $0.00000000096735694506 | $0.00000000095164308107 | - | - |
| Oct-08 2021 | $0.00000000095146559484 | $0.000000000948471391199999 | $0.000000001002378043369999 | $0.00000000099608495107 | - | - |
| Oct-07 2021 | $0.00000000099601613686 | $0.000000000967821498209999 | $0.000000001024076587859999 | $0.00000000098979045722 | - | - |
| Oct-06 2021 | $0.00000000098918133918 | $0.00000000094578782693 | $0.0000000010073046882 | $0.00000000100679177279 | - | - |
| Oct-05 2021 | $0.00000000100692777536 | $0.00000000096541399644 | $0.0000000010078798259 | $0.000000000967397477249999 | - | - |
| Oct-04 2021 | $0.00000000096714189471 | $0.00000000093761693797 | $0.000000000977510960129999 | $0.000000000977160184599999 | - | - |
| Oct-03 2021 | $0.0000000009774233962 | $0.00000000096082813908 | $0.00000000099137519363 | $0.000000000972545938929999 | - | - |
| Oct-02 2021 | $0.00000000097200511792 | $0.00000000093414569299 | $0.00000000099301621005 | $0.00000000095438183884 | - | - |
| Oct-01 2021 | $0.00000000095411763208 | $0.00000000086890932754 | $0.00000000095844139951 | $0.00000000087627996539 | - | - |
| Sep-30 2021 | $0.00000000087604769397 | $0.00000000083095015057 | $0.00000000087933566667 | $0.00000000083378241524 | - | - |
| Sep-29 2021 | $0.00000000083417691926 | $0.00000000075472156501 | $0.00000000084774292522 | $0.00000000075557789803 | - | - |
| Sep-28 2021 | $0.000000000756263277 | $0.00000000075160383379 | $0.00000000078137428918 | $0.00000000076555 | - | - |
| Sep-27 2021 | $0.00000000076535 | $0.00000000076459 | $0.00000000080912 | $0.00000000078044 | - | - |