Cap Mercado $2.66T
1.48%
Volumen 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Space Pig Coin (SPACEPIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $2,609,074,261,890,000 | $2,565,163,543,570,000 | $2,663,930,132,370,000 | $2,654,359,414,220,000 | - | - |
| Aug-01 2022 | $2,654,359,414,220,000 | $2,529,830,269,980,000 | $2,698,383,588,600,000 | $2,536,581,181,150,000 | $45 | - |
| Jul-31 2022 | $2,536,581,181,150,000 | $2,523,059,591,910,000 | $2,889,512,925,670,000 | $2,838,078,384,240,000 | $32 | - |
| Jul-30 2022 | $2,838,078,415,270,000 | $2,828,388,455,500,000 | $3,113,484,995,300,000 | $3,056,733,576,330,000 | $212 | - |
| Jul-29 2022 | $3,056,733,576,330,000 | $2,593,077,350,560,000 | $3,982,804,878,480,001 | $2,682,599,413,460,000 | $232 | - |
| Jul-28 2022 | $2,682,599,413,460,000 | $2,549,428,313,860,000 | $2,760,538,103,540,000 | $2,753,212,572,650,000 | - | - |
| Jul-27 2022 | $2,753,212,572,650,000 | $2,516,461,570,890,000 | $2,753,212,572,650,000 | $2,533,277,579,610,000 | $44 | - |
| Jul-26 2022 | $2,533,277,579,610,000 | $2,477,678,248,240,000 | $2,679,619,617,870,000 | $2,506,090,498,170,000 | $46 | - |
| Jul-25 2022 | $2,506,107,465,200,000 | $2,506,092,907,420,000 | $2,766,068,858,130,000 | $2,765,260,615,160,000 | $73 | - |
| Jul-24 2022 | $2,765,260,615,160,000 | $2,373,750,736,340,000 | $2,816,165,089,730,000 | $2,700,833,268,400,000 | $72 | - |
| Jul-23 2022 | $2,700,833,268,400,000 | $2,680,386,788,400,000 | $2,862,145,504,220,000 | $2,762,832,367,930,000 | - | - |
| Jul-22 2022 | $2,762,832,367,930,000 | $2,750,362,106,220,000 | $3,419,958,079,650,000 | $3,402,795,815,580,000 | $207 | - |
| Jul-21 2022 | $3,400,176,348,610,000 | $2,710,302,251,240,000 | $3,400,176,348,610,000 | $3,018,962,177,300,000 | $79 | - |
| Jul-20 2022 | $3,018,962,177,300,000 | $2,991,067,569,070,000 | $3,229,596,868,770,000 | $3,212,605,322,900,000 | $51 | - |
| Jul-19 2022 | $3,212,605,322,900,000 | $3,129,941,950,800,000 | $3,363,727,412,230,000 | $3,265,005,446,740,000 | $106 | - |