Cap Mercado $2.61T
1.04%
Volumen 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Space Ore (SPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-16 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-15 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-14 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-13 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-12 2023 | $0.014723 | $0.014723 | $0.014723 | $0.014723 | - | - |
| Feb-11 2023 | $0.014723 | $0.014723 | $0.014762 | $0.014762 | - | - |
| Feb-10 2023 | $0.014732 | $0.0146 | $0.014908 | $0.014757 | - | - |
| Feb-09 2023 | $0.014751 | $0.014606 | $0.015912 | $0.015906 | $5 | - |
| Feb-08 2023 | $0.015909 | $0.015653 | $0.016091 | $0.015653 | $20 | - |
| Feb-07 2023 | $0.015653 | $0.015653 | $0.015657 | $0.015657 | - | - |
| Feb-06 2023 | $0.015624 | $0.015457 | $0.015916 | $0.015791 | - | - |
| Feb-05 2023 | $0.015762 | $0.015599 | $0.01627 | $0.015954 | $11 | - |
| Feb-04 2023 | $0.015981 | $0.015943 | $0.016263 | $0.016128 | $79 | - |
| Feb-03 2023 | $0.016185 | $0.015549 | $0.016299 | $0.015811 | $8 | - |