Cap Mercado $3.46T
3.24%
Volumen 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Space Nation (OIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.068431 | $0.067162 | $0.07162 | $0.070516 | $401,609 | $11,345,296 |
| Jun-22 2025 | $0.067066 | $0.064212 | $0.077578 | $0.077578 | $597,249 | $11,118,928 |
| Jun-21 2025 | $0.077211 | $0.076589 | $0.078576 | $0.077439 | $420,842 | $12,800,930 |
| Jun-20 2025 | $0.076094 | $0.072666 | $0.079274 | $0.074096 | $692,245 | $12,615,694 |
| Jun-19 2025 | $0.073117 | $0.067208 | $0.073117 | $0.068568 | $620,598 | $12,122,137 |
| Jun-18 2025 | $0.06624 | $0.061215 | $0.067408 | $0.061215 | $519,212 | $10,982,079 |
| Jun-17 2025 | $0.061491 | $0.060537 | $0.065153 | $0.065153 | $502,593 | $10,194,660 |
| Jun-16 2025 | $0.06319 | $0.057925 | $0.06319 | $0.058829 | $597,279 | $10,476,434 |
| Jun-15 2025 | $0.056555 | $0.051437 | $0.058151 | $0.051437 | $534,841 | $9,376,359 |
| Jun-14 2025 | $0.051542 | $0.048441 | $0.05311 | $0.048441 | $626,625 | $8,545,242 |
| Jun-13 2025 | $0.048242 | $0.044553 | $0.051031 | $0.045201 | $789,882 | $7,998,060 |
| Jun-12 2025 | $0.045182 | $0.044744 | $0.046085 | $0.045864 | $431,712 | $7,490,753 |
| Jun-11 2025 | $0.046284 | $0.045857 | $0.049961 | $0.049924 | $437,329 | $6,684,835 |
| Jun-10 2025 | $0.049855 | $0.049122 | $0.050311 | $0.049122 | $373,511 | $7,200,645 |
| Jun-09 2025 | $0.049022 | $0.049022 | $0.052927 | $0.052453 | $436,562 | $7,080,373 |