Cap Mercado $3.99T 2.42%
Volumen 24h $364.77B -37.54%
BTC % 59.18% -0.91%
ETH % 9.64% 4.25%
Monedas 32.444 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Space Nation OIK

Precios Históricos de Space Nation (OIK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.050236 $0.050184 $0.050236 $0.050209 $342,115,048 $10,114,430
Jul-14 2025 $0.050208 $0.050183 $0.050223 $0.0502 $265,308,848 $10,108,775
Jul-13 2025 $0.050177 $0.050177 $0.050223 $0.050219 $246,562,921 $10,102,525
Jul-12 2025 $0.050212 $0.050203 $0.050227 $0.050218 $306,472,554 $10,109,652
Jul-11 2025 $0.05021 $0.050197 $0.050227 $0.050205 $279,892,874 $9,328,654
Jul-10 2025 $0.050203 $0.050194 $0.050239 $0.050209 $228,525,656 $9,327,400
Jul-09 2025 $0.050209 $0.044913 $0.052581 $0.046646 $11,104,480 $9,328,496
Jul-08 2025 $0.047985 $0.044873 $0.060153 $0.060153 $5,033,285 $8,915,296
Jul-07 2025 $0.060439 $0.054339 $0.060439 $0.057945 $358,323 $11,229,095
Jul-06 2025 $0.057937 $0.052271 $0.058274 $0.052367 $331,432 $10,764,174
Jul-05 2025 $0.051919 $0.051919 $0.054476 $0.052649 $298,916 $9,646,110
Jul-04 2025 $0.052859 $0.052859 $0.060005 $0.059406 $344,813 $9,820,739
Jul-03 2025 $0.058844 $0.058539 $0.061626 $0.059935 $363,746 $9,755,863
Jul-02 2025 $0.058944 $0.058552 $0.062316 $0.058781 $444,087 $9,772,474
Jul-01 2025 $0.055736 $0.055246 $0.06571 $0.064866 $442,314 $9,240,634

Análisis de precios históricos y de mercado de Space Nation (OIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 125 días, desde el día 13-03-2025.