Cap Mercado $3.46T
-11.27%
Volumen 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monedas
31.999
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Space Nation (OIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.052747 | $0.052059 | $0.056338 | $0.056338 | $5,835,946 | $7,618,329 |
| May-31 2025 | $0.057251 | $0.055798 | $0.060021 | $0.059974 | $10,357,206 | $8,268,867 |
| May-30 2025 | $0.060158 | $0.05492 | $0.067042 | $0.055613 | $20,030,975 | $8,688,649 |
| May-29 2025 | $0.055914 | $0.052935 | $0.062074 | $0.05367 | $10,382,433 | $8,075,777 |
| May-28 2025 | $0.052833 | $0.046496 | $0.059733 | $0.046496 | $7,649,584 | $7,630,780 |
| May-27 2025 | $0.046527 | $0.041618 | $0.049967 | $0.046047 | $11,219,570 | $6,719,979 |
| May-26 2025 | $0.046191 | $0.042168 | $0.049413 | $0.042168 | $8,111,533 | - |
| May-25 2025 | $0.042047 | $0.039893 | $0.064596 | $0.061092 | $8,417,804 | - |
| May-24 2025 | $0.060955 | $0.058315 | $0.073949 | $0.068812 | $8,866,575 | - |
| May-23 2025 | $0.063775 | $0.033251 | $0.085045 | $0.033251 | $43,940,979 | - |
| May-22 2025 | $0.032505 | $0.029489 | $0.032505 | $0.02964 | $19,317,871 | - |
| May-21 2025 | $0.029603 | $0.029124 | $0.030339 | $0.029248 | $16,712,944 | - |
| May-20 2025 | $0.029174 | $0.028663 | $0.031231 | $0.028663 | $8,116,694 | - |
| May-19 2025 | $0.02911 | $0.028725 | $0.030434 | $0.030026 | $11,940,660 | - |
| May-18 2025 | $0.030231 | $0.030064 | $0.030784 | $0.030588 | $13,721,136 | - |