Cap Mercado $2.54T
-3.43%
Volumen 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-19 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-18 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-17 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-16 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-15 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-14 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-13 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-12 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-11 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-10 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-09 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-08 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-07 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-06 2024 | $0.00031284 | $0.00027121 | $0.00031284 | $0.00027121 | $0 | - |