Cap Mercado $4.15T
0.45%
Volumen 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de S&P Global Tokenized Stock (Ondo) (SPGIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $538.44 | $530.46 | $548.94 | $541.69 | $104,108 | $341,639 |
| Sep-08 2025 | $543.80 | $533.76 | $545.90 | $533.76 | $239,661 | $253 |
| Sep-07 2025 | $533.76 | $533.76 | $533.76 | $533.76 | - | $12 |
| Sep-06 2025 | $533.76 | $533.52 | $533.87 | $533.73 | - | $12 |
| Sep-05 2025 | $538.06 | $528.32 | $538.06 | $528.32 | $250 | $12 |
| Sep-04 2025 | $528.32 | $524.23 | $545.79 | $545.79 | - | $12 |
| Sep-03 2025 | $529.79 | $525.76 | $539.81 | $525.76 | $12 | $12 |