Cap Mercado $3.37T
1.64%
Volumen 24h $254.31B
-16.2%
BTC % 54.73%
0.56%
ETH % 11.63%
-1.46%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de S&P Global Tokenized Stock (Ondo) (SPGIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $498.93 | $487.80 | $499.66 | $490.75 | $250 | $954,166 |
| Dec-10 2025 | $491.49 | $487.63 | $504.09 | $504.09 | $1,066 | $939,701 |
| Dec-09 2025 | $504.09 | $504.09 | $504.09 | $504.09 | - | $962,688 |
| Dec-08 2025 | $504.09 | $504.09 | $504.09 | $504.09 | - | $962,688 |
| Dec-07 2025 | $504.09 | $504.09 | $504.09 | $504.09 | - | $962,688 |
| Dec-06 2025 | $504.09 | $499.94 | $504.12 | $499.94 | - | $962,688 |
| Dec-05 2025 | $501.21 | $496.77 | $501.51 | $497.31 | $327 | $957,191 |
| Dec-04 2025 | $497.53 | $497.53 | $501.91 | $500.64 | - | $949,843 |
| Dec-03 2025 | $500.56 | $491.41 | $501.91 | $491.96 | $152 | $955,622 |
| Dec-02 2025 | $491.92 | $490.44 | $495.87 | $490.44 | $61 | $938,975 |
| Dec-01 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-30 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-29 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-28 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-27 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |