Cap Mercado $3.05T
-10%
Volumen 24h $523.89B
31.33%
BTC % 54.26%
-0.84%
ETH % 10.73%
-1.49%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de S&P Global Tokenized Stock (Ondo) (SPGIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $491.77 | $487.82 | $494.89 | $488.87 | $10 | $938,641 |
| Nov-19 2025 | $488.87 | $488.87 | $488.87 | $488.87 | - | $933,102 |
| Nov-18 2025 | $488.87 | $488.45 | $491.20 | $491.20 | - | $933,102 |
| Nov-17 2025 | $491.63 | $486.18 | $499.27 | $494.69 | $34 | $938,376 |
| Nov-16 2025 | $494.69 | $494.69 | $494.69 | $494.69 | - | $944,235 |
| Nov-15 2025 | $494.69 | $494.64 | $494.83 | $494.74 | - | $944,235 |
| Nov-14 2025 | $494.77 | $494.77 | $505.98 | $502.01 | $296 | $944,381 |
| Nov-13 2025 | $502.10 | $492.48 | $505.77 | $493.60 | $32 | $958,476 |
| Nov-12 2025 | $494.64 | $493.98 | $499.53 | $497.30 | $99 | $944,231 |
| Nov-11 2025 | $497.55 | $491.65 | $497.80 | $496.84 | $157 | $949,679 |
| Nov-10 2025 | $496.84 | $496.84 | $496.84 | $496.84 | - | $948,332 |
| Nov-09 2025 | $496.84 | $496.84 | $496.84 | $496.84 | - | $948,332 |
| Nov-08 2025 | $496.84 | $496.76 | $497.09 | $496.92 | - | $948,332 |
| Nov-07 2025 | $496.02 | $487.38 | $497.55 | $490.95 | $97 | $946,770 |
| Nov-06 2025 | $493.51 | $488.89 | $499.36 | $499.36 | $22 | $941,870 |