Cap Mercado $3.27T
0.79%
Volumen 24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de S&P Global Tokenized Stock (Ondo) (SPGIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $528.26 | $520.11 | $548.80 | $548.80 | $476 | $1,011,602 |
| Jan-19 2026 | $548.80 | $548.80 | $548.80 | $548.80 | - | $1,050,912 |
| Jan-18 2026 | $548.80 | $548.80 | $548.80 | $548.80 | - | $1,050,912 |
| Jan-17 2026 | $548.80 | $546.83 | $548.84 | $546.83 | - | $1,050,912 |
| Jan-16 2026 | $544.60 | $544.60 | $550.27 | $546.82 | $21 | $1,042,880 |
| Jan-15 2026 | $549.39 | $539.97 | $551.28 | $540.31 | $696 | $1,052,073 |
| Jan-14 2026 | $540.26 | $540.26 | $549.40 | $544.67 | $207 | $1,034,575 |
| Jan-13 2026 | $542.64 | $537.63 | $548.37 | $544.37 | $180 | $1,039,298 |
| Jan-12 2026 | $543.72 | $538.11 | $547.55 | $547.55 | $93 | $1,041,261 |
| Jan-11 2026 | $547.55 | $547.55 | $547.55 | $547.55 | - | $1,048,619 |
| Jan-10 2026 | $547.55 | $542.75 | $547.58 | $542.75 | - | $1,048,619 |
| Jan-09 2026 | $542.73 | $529.12 | $545.38 | $543.90 | $293 | $1,039,384 |
| Jan-08 2026 | $547.10 | $530.22 | $547.10 | $539.62 | $106 | $1,047,658 |
| Jan-07 2026 | $538.78 | $534.10 | $544.94 | $538.41 | $202 | $1,031,845 |
| Jan-06 2026 | $539.22 | $531.58 | $547.23 | $533.78 | $2,519 | $1,032,673 |