Cap Mercado $3.19T
-0.46%
Volumen 24h $158.16B
-8.14%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de S&P Global Tokenized Stock (Ondo) (SPGIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $523.86 | $523.26 | $529.25 | $529.25 | $49 | $1,003,265 |
| Dec-30 2025 | $529.25 | $504.56 | $531.62 | $530.29 | - | $1,013,527 |
| Dec-29 2025 | $531.58 | $515.79 | $532.10 | $529.57 | $258 | $1,018,003 |
| Dec-28 2025 | $529.57 | $529.57 | $529.57 | $529.57 | - | $1,013,885 |
| Dec-27 2025 | $529.57 | $529.54 | $529.67 | $529.67 | - | $1,013,885 |
| Dec-26 2025 | $529.60 | $523.33 | $529.63 | $526.23 | $1,021 | $1,013,955 |
| Dec-25 2025 | $526.23 | $526.23 | $526.32 | $526.29 | - | $1,007,419 |
| Dec-24 2025 | $526.25 | $506.87 | $528.03 | $526.25 | $527 | $1,007,464 |
| Dec-23 2025 | $524.16 | $515.22 | $527.09 | $523.19 | $328 | $1,002,939 |
| Dec-22 2025 | $522.53 | $509.51 | $524.02 | $511.40 | $156 | $999,486 |
| Dec-21 2025 | $511.40 | $511.40 | $511.40 | $511.40 | - | $978,252 |
| Dec-20 2025 | $511.40 | $511.34 | $513.78 | $513.78 | - | $978,252 |
| Dec-19 2025 | $509.02 | $509.02 | $515.17 | $515.17 | $30 | $973,702 |
| Dec-18 2025 | $515.17 | $509.44 | $515.70 | $510.72 | - | $985,426 |
| Dec-17 2025 | $510.66 | $499.53 | $512.04 | $499.53 | $238 | $976,795 |