Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Soy Finance (SOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-20 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-19 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-18 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-17 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-16 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-15 2023 | $0.00203018 | $0.00203 | $0.00203575 | $0.00203553 | - | - |
| Jun-14 2023 | $0.00203548 | $0.00202921 | $0.00265272 | $0.00211956 | $12 | - |
| Jun-13 2023 | $0.00211956 | $0.00211775 | $0.00212697 | $0.00211996 | $0 | - |
| Jun-12 2023 | $0.00211987 | $0.00211703 | $0.00212265 | $0.00212042 | $0 | - |
| Jun-11 2023 | $0.0021204 | $0.00212007 | $0.00212214 | $0.00212106 | $0 | - |
| Jun-10 2023 | $0.00212102 | $0.00211217 | $0.00212486 | $0.00212009 | $0 | - |
| Jun-09 2023 | $0.00212008 | $0.00211883 | $0.00212163 | $0.00212063 | $0 | - |
| Jun-08 2023 | $0.00212064 | $0.00209961 | $0.00212169 | $0.00210017 | $1 | - |
| Jun-07 2023 | $0.00210011 | $0.0020978 | $0.00210252 | $0.00210039 | $0 | - |