Cap Mercado $2.78T 1.95%
Volume 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-21 2023 $0.00203018 $0.00203018 $0.00203018 $0.00203018 - -
Jun-20 2023 $0.00203018 $0.00203018 $0.00203018 $0.00203018 - -
Jun-19 2023 $0.00203018 $0.00203018 $0.00203018 $0.00203018 - -
Jun-18 2023 $0.00203018 $0.00203018 $0.00203018 $0.00203018 - -
Jun-17 2023 $0.00203018 $0.00203018 $0.00203018 $0.00203018 - -
Jun-16 2023 $0.00203018 $0.00203018 $0.00203018 $0.00203018 - -
Jun-15 2023 $0.00203018 $0.00203 $0.00203575 $0.00203553 - -
Jun-14 2023 $0.00203548 $0.00202921 $0.00265272 $0.00211956 $12 -
Jun-13 2023 $0.00211956 $0.00211775 $0.00212697 $0.00211996 $0 -
Jun-12 2023 $0.00211987 $0.00211703 $0.00212265 $0.00212042 $0 -
Jun-11 2023 $0.0021204 $0.00212007 $0.00212214 $0.00212106 $0 -
Jun-10 2023 $0.00212102 $0.00211217 $0.00212486 $0.00212009 $0 -
Jun-09 2023 $0.00212008 $0.00211883 $0.00212163 $0.00212063 $0 -
Jun-08 2023 $0.00212064 $0.00209961 $0.00212169 $0.00210017 $1 -
Jun-07 2023 $0.00210011 $0.0020978 $0.00210252 $0.00210039 $0 -

Análise histórica e de mercado do preço de Soy Finance (SOY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 417 dias, a partir do dia 06-02-2023.