Cap Mercado £1.99T
-1.22%
Volumen 24h £133.78B
-10.95%
BTC % 50.69%
-0.17%
ETH % 16.21%
1.48%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.747654 | £0.747654 | £0.772851 | £0.766175 | £21,481 | - |
Jul-21 2024 | £0.769414 | £0.761223 | £0.771328 | £0.763361 | £31,679 | - |
Jul-20 2024 | £0.763359 | £0.758275 | £0.769705 | £0.766634 | £6,864 | - |
Jul-19 2024 | £0.766135 | £0.763121 | £0.775019 | £0.767623 | £62,499 | - |
Jul-18 2024 | £0.769698 | £0.764405 | £0.774951 | £0.769241 | £11,387 | - |
Jul-17 2024 | £0.767729 | £0.756915 | £0.772626 | £0.772626 | £18,296 | - |
Jul-16 2024 | £0.76599 | £0.761861 | £0.774295 | £0.773902 | £40,979 | - |
Jul-15 2024 | £0.771639 | £0.756968 | £0.774366 | £0.770202 | £76,141 | - |
Jul-14 2024 | £0.768248 | £0.766996 | £0.776545 | £0.767959 | £25,280 | - |
Jul-13 2024 | £0.771418 | £0.766045 | £0.77656 | £0.766326 | £15,550 | - |
Jul-12 2024 | £0.765768 | £0.761427 | £0.776285 | £0.766639 | £10,448 | - |
Jul-11 2024 | £0.764922 | £0.75859 | £0.777614 | £0.771908 | £34,547 | - |
Jul-10 2024 | £0.772132 | £0.762983 | £0.778555 | £0.776589 | £27,466 | - |
Jul-09 2024 | £0.767057 | £0.766826 | £0.780188 | £0.774891 | £36,816 | - |
Jul-08 2024 | £0.777043 | £0.762184 | £0.782107 | £0.762184 | £74,744 | - |
Análisis de precios históricos y de mercado de Sovryn Dollar (DLLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 217 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77495 GBP.