Cap Mercado Rp36,521.50T
-0.65%
Volumen 24h Rp2,187.05T
9.66%
BTC % 49.86%
-0.32%
ETH % 16.4%
0.67%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2024 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | - | - |
Jul-07 2024 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | - | - |
Jul-06 2024 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | - | - |
Jul-05 2024 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | - | - |
Jul-04 2024 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | - | - |
Jul-03 2024 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | - | - |
Jul-02 2024 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | - | - |
Jul-01 2024 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | Rp550,610,262,397,320 | - | - |
Jun-30 2024 | Rp550,610,262,397,320 | Rp986,051,511 | Rp0.00186916 | Rp0.000000003554797876897626 | Rp5,667 | - |
Jun-29 2024 | Rp0.000000003554797876897626 | Rp0.000000003554797876897626 | Rp0.000000003554797876897626 | Rp0.000000003554797876897626 | - | - |
Jun-28 2024 | Rp0.000000003554797876897626 | Rp0.000000003554797876897626 | Rp0.000000003554797876897626 | Rp0.000000003554797876897626 | - | - |
Jun-27 2024 | Rp0.000000003554797876897626 | Rp0.000000003554797876897626 | Rp0.000000003554797876897626 | Rp0.000000003554797876897626 | - | - |
Jun-26 2024 | Rp0.000000003554797876897626 | Rp0.000000003554797876897626 | Rp0.000000003554797876897626 | Rp0.000000003554797876897626 | - | - |
Jun-25 2024 | Rp0.000000003554797876897626 | Rp0.000000003490720735310508 | Rp0.000000003554797876897626 | Rp0.000000003490720735310508 | Rp435,697 | - |
Jun-24 2024 | Rp0.000000003490720735310508 | Rp0.000000003490720735310508 | Rp0.000000003604786072526376 | Rp0.000000003604786072526376 | Rp95,862 | - |
Análisis de precios históricos y de mercado de SONIC (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 380 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16155.24464 IDR.