Cap Mercado $3.59T
0.79%
Volumen 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000676 | $0.0000000676 | $0.000000068 | $0.000000068 | - | - |
| May-19 2025 | $0.000000068 | $0.0000000672 | $0.000000068 | $0.0000000672 | - | - |
| May-18 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| May-17 2025 | $0.0000000674 | $0.0000000673 | $0.000000068 | $0.000000068 | - | - |
| May-16 2025 | $0.000000068 | $0.0000000666 | $0.000000068 | $0.0000000666 | - | - |
| May-15 2025 | $0.0000000666 | $0.0000000666 | $0.0000000667 | $0.0000000667 | - | - |
| May-14 2025 | $0.0000000667 | $0.0000000667 | $0.0000000684 | $0.0000000671 | - | - |
| May-13 2025 | $0.0000000671 | $0.0000000671 | $0.0000000699 | $0.0000000699 | - | - |
| May-12 2025 | $0.0000000699 | $0.0000000664 | $0.0000000699 | $0.0000000664 | - | - |
| May-11 2025 | $0.0000000664 | $0.0000000664 | $0.0000000676 | $0.0000000669 | - | - |
| May-10 2025 | $0.0000000669 | $0.0000000653 | $0.0000000679 | $0.0000000653 | - | - |
| May-09 2025 | $0.0000000653 | $0.0000000632 | $0.0000000653 | $0.0000000632 | - | - |
| May-08 2025 | $0.0000000632 | $0.000000062 | $0.0000000632 | $0.000000062 | - | - |
| May-07 2025 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| May-06 2025 | $0.000000062 | $0.0000000605 | $0.000000062 | $0.0000000605 | $0 | - |