Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000821 | $0.0000000776 | $0.0000000821 | $0.0000000801 | - | - |
| Aug-19 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-18 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-17 2025 | $0.0000000801 | $0.0000000783 | $0.0000000801 | $0.0000000783 | - | - |
| Aug-16 2025 | $0.0000000783 | $0.0000000776 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-15 2025 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-14 2025 | $0.0000000795 | $0.0000000782 | $0.0000000795 | $0.0000000782 | - | - |
| Aug-13 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-12 2025 | $0.0000000782 | $0.0000000758 | $0.0000000782 | $0.0000000758 | $1 | - |
| Aug-11 2025 | $0.0000000758 | $0.0000000751 | $0.0000000758 | $0.0000000752 | - | - |
| Aug-10 2025 | $0.0000000752 | $0.0000000748 | $0.0000000757 | $0.0000000757 | $31 | - |
| Aug-09 2025 | $0.0000000757 | $0.0000000745 | $0.0000000757 | $0.0000000745 | - | - |
| Aug-08 2025 | $0.0000000737 | $0.0000000725 | $0.0000000737 | $0.0000000725 | - | - |
| Aug-07 2025 | $0.0000000725 | $0.0000000724 | $0.0000000725 | $0.0000000724 | - | - |
| Aug-06 2025 | $0.0000000724 | $0.0000000704 | $0.0000000724 | $0.0000000711 | - | - |