Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000665 | $0.0000000665 | $0.0000000672 | $0.0000000667 | - | - |
| Jul-13 2025 | $0.0000000667 | $0.0000000661 | $0.0000000669 | $0.0000000661 | - | - |
| Jul-12 2025 | $0.0000000661 | $0.0000000661 | $0.0000000668 | $0.0000000668 | - | - |
| Jul-11 2025 | $0.0000000668 | $0.0000000645 | $0.0000000668 | $0.0000000645 | - | - |
| Jul-10 2025 | $0.0000000645 | $0.0000000638 | $0.0000000645 | $0.0000000638 | - | - |
| Jul-09 2025 | $0.0000000638 | $0.0000000631 | $0.0000000638 | $0.0000000631 | - | - |
| Jul-08 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jul-07 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jul-06 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jul-05 2025 | $0.0000000631 | $0.0000000631 | $0.0000000638 | $0.0000000638 | - | - |
| Jul-04 2025 | $0.0000000638 | $0.0000000638 | $0.0000000638 | $0.0000000638 | - | - |
| Jul-03 2025 | $0.0000000638 | $0.0000000624 | $0.0000000638 | $0.0000000624 | - | - |
| Jul-02 2025 | $0.0000000624 | $0.0000000624 | $0.0000000624 | $0.0000000624 | - | - |
| Jul-01 2025 | $0.0000000624 | $0.0000000624 | $0.000000063 | $0.000000063 | - | - |
| Jun-30 2025 | $0.000000063 | $0.000000063 | $0.0000000643 | $0.0000000634 | - | - |