Cap Mercado CL$2,316.82T
0.21%
Volumen 24h CL$73.36T
-44.85%
BTC % 49.98%
0.54%
ETH % 16.78%
-0.47%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-29 2024 | CL$0.0047143 | CL$0.0047141 | CL$0.00491719 | CL$0.00491719 | CL$13,609,716 | CL$4,177,359,347 |
Jun-28 2024 | CL$0.00491671 | CL$0.00489589 | CL$0.00496721 | CL$0.00496721 | CL$8,530,506 | CL$4,356,719,317 |
Jun-27 2024 | CL$0.00496905 | CL$0.00482085 | CL$0.00502602 | CL$0.00502602 | CL$13,013,240 | CL$4,403,095,426 |
Jun-26 2024 | CL$0.00506786 | CL$0.00506786 | CL$0.00561305 | CL$0.00555208 | CL$14,915,685 | CL$4,490,646,724 |
Jun-25 2024 | CL$0.00554797 | CL$0.00554797 | CL$0.00584096 | CL$0.00572949 | CL$11,472,335 | CL$4,916,074,981 |
Jun-24 2024 | CL$0.00570959 | CL$0.00554062 | CL$0.00581583 | CL$0.00581583 | CL$3,234,431 | CL$5,059,292,623 |
Jun-23 2024 | CL$0.00590356 | CL$0.00590315 | CL$0.00628091 | CL$0.0062419 | CL$3,539,923 | CL$5,231,161,324 |
Jun-22 2024 | CL$0.00627936 | CL$0.00627599 | CL$0.00667609 | CL$0.00667609 | CL$3,595,510 | CL$5,564,165,398 |
Jun-21 2024 | CL$0.00667039 | CL$0.00644307 | CL$0.00673188 | CL$0.00648171 | CL$380,928 | CL$5,910,656,973 |
Jun-20 2024 | CL$0.00648171 | CL$0.00648171 | CL$0.00691124 | CL$0.00678988 | CL$2,327,609 | CL$5,743,464,917 |
Jun-19 2024 | CL$0.00679001 | CL$0.00679001 | CL$0.00737365 | CL$0.00725984 | CL$402,647 | CL$6,016,648,533 |
Jun-18 2024 | CL$0.00725808 | CL$0.00682605 | CL$0.00731118 | CL$0.00722491 | CL$1,607,486 | CL$6,431,413,717 |
Jun-17 2024 | CL$0.00721332 | CL$0.00718513 | CL$0.00776348 | CL$0.00776348 | CL$4,193,378 | CL$6,391,752,144 |
Jun-16 2024 | CL$0.00776317 | CL$0.00758068 | CL$0.00778941 | CL$0.0076479 | CL$2,408,374 | CL$6,878,973,037 |
Jun-15 2024 | CL$0.0076413 | CL$0.00761285 | CL$0.00774942 | CL$0.00770023 | CL$2,608,865 | CL$6,770,984,904 |
Análisis de precios históricos y de mercado de Sonic The Goat (GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 76 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 955.10985 CLP.