Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de S-ONE Finance (SONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-23 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-22 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-21 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-20 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-19 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
| Jan-18 2022 | $0.612223 | $0.611212 | $0.612333 | $0.612214 | - | - |
| Jan-17 2022 | $0.612225 | $0.612133 | $0.612396 | $0.612265 | - | - |
| Jan-16 2022 | $0.612255 | $0.611247 | $0.6125 | $0.612444 | - | - |
| Jan-15 2022 | $0.612392 | $0.612135 | $0.612575 | $0.612184 | - | - |
| Jan-14 2022 | $0.612172 | $0.611189 | $0.61282 | $0.612751 | - | - |
| Jan-13 2022 | $0.612747 | $0.03101 | $0.613231 | $0.612175 | - | - |
| Jan-12 2022 | $0.612177 | $0.612129 | $0.612766 | $0.612225 | - | - |
| Jan-11 2022 | $0.612221 | $0.612021 | $0.613648 | $0.61361 | - | - |
| Jan-10 2022 | $0.61361 | $0.613512 | $0.613686 | $0.613657 | - | - |