Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Son Of Safemoon (SOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-09 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-08 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-07 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-06 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-05 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-04 2022 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | $0.00000000544035005021 | - | - |
| Feb-03 2022 | $0.00000000544035005021 | $0.00000000534084026391 | $0.00000000550741750708 | $0.00000000547598475143 | - | - |
| Feb-02 2022 | $0.00000000547598475143 | $0.00000000466814725821 | $0.0000000058375048591 | $0.00000000470855670846 | $885 | - |
| Feb-01 2022 | $0.00000000470855670846 | $0.000000004323609680259999 | $0.0000000678 | $0.0000000678 | $877 | - |
| Jan-31 2022 | $0.0000000678 | $0.0000000654 | $0.0000000679 | $0.000000067 | - | - |
| Jan-30 2022 | $0.000000067 | $0.0000000666 | $0.0000000696 | $0.0000000693 | - | - |
| Jan-29 2022 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jan-28 2022 | $0.0000000693 | $0.0000000674 | $0.0000000705 | $0.0000000674 | - | - |
| Jan-27 2022 | $0.0000000674 | $0.0000000652 | $0.0000000709 | $0.0000000709 | - | - |