Cap Mercado $2.60T -1.21%
Volumen 24h $216.31B 4.54%
BTC % 54.09% -0.31%
ETH % 9.94% -0.7%
Monedas 34.358 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Son Of Safemoon SOF

Precios Históricos de Son Of Safemoon (SOF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-10 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-09 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-08 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-07 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-06 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-05 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-04 2022 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 $5,440,350,050,210,001 - -
Feb-03 2022 $5,440,350,050,210,001 $5,340,840,263,910,001 $5,507,417,507,080,001 $5,475,984,751,430,001 - -
Feb-02 2022 $5,475,984,751,430,001 $4,668,147,258,210,001 $5,837,504,859,100,001 $4,708,556,708,460,001 $885 -
Feb-01 2022 $4,708,556,708,460,001 $4,323,609,680,259,999 $0.0000000678 $0.0000000678 $877 -
Jan-31 2022 $0.0000000678 $0.0000000654 $0.0000000679 $0.000000067 - -
Jan-30 2022 $0.000000067 $0.0000000666 $0.0000000696 $0.0000000693 - -
Jan-29 2022 $0.0000000693 $0.0000000693 $0.0000000693 $0.0000000693 - -
Jan-28 2022 $0.0000000693 $0.0000000674 $0.0000000705 $0.0000000674 - -
Jan-27 2022 $0.0000000674 $0.0000000652 $0.0000000709 $0.0000000709 - -

Análisis de precios históricos y de mercado de Son Of Safemoon (SOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 59 días, desde el día 19-01-2026.