Cap Mercado $4.36T
2.56%
Volumen 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Son of Babydoge (SOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-12 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-11 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-10 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-09 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-08 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-07 2022 | $1.0927 | $1.0899 | $1.0927 | $1.0899 | - | - |
| Mar-06 2022 | $1.0899 | $1.0873 | $1.1533 | $1.1403 | $485 | - |
| Mar-05 2022 | $1.1403 | $1.1262 | $1.2464 | $1.2464 | $489 | - |
| Mar-04 2022 | $1.2464 | $1.2464 | $1.2464 | $1.2464 | - | - |
| Mar-03 2022 | $1.2464 | $1.2464 | $1.2465 | $1.2465 | - | - |
| Mar-02 2022 | $1.2465 | $1.2336 | $1.2676 | $1.2397 | $160 | - |
| Mar-01 2022 | $1.2397 | $1.1792 | $1.2505 | $1.1792 | $159 | - |
| Feb-28 2022 | $1.1792 | $1.0958 | $1.1849 | $1.1706 | - | - |
| Feb-27 2022 | $1.1706 | $1.1260 | $1.1722 | $1.1307 | - | - |