Cap Mercado €2.41T
0.94%
Volumen 24h €92.00B
-67.41%
BTC % 50.69%
0.03%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00984684 | €0.00935836 | €0.00999404 | €0.00956382 | €1,081,315 | €36,011,222 |
Jul-18 2024 | €0.00939698 | €0.00895304 | €0.00939698 | €0.00895304 | €638,351 | €34,366,041 |
Jul-17 2024 | €0.00895734 | €0.00895734 | €0.00922866 | €0.00915117 | €937,925 | €32,758,212 |
Jul-16 2024 | €0.0091022 | €0.00873022 | €0.0093432 | €0.0093432 | €879,096 | €33,287,995 |
Jul-15 2024 | €0.00920041 | €0.00830982 | €0.00924424 | €0.00830982 | €1,362,223 | €33,647,140 |
Jul-14 2024 | €0.00837296 | €0.00792652 | €0.00838921 | €0.00792652 | €722,700 | €30,621,042 |
Jul-13 2024 | €0.00786323 | €0.00770185 | €0.00788648 | €0.00779075 | €512,458 | €28,756,908 |
Jul-12 2024 | €0.00780128 | €0.0075577 | €0.00786497 | €0.00776939 | €707,301 | €28,530,344 |
Jul-11 2024 | €0.00773744 | €0.00773744 | €0.0081572 | €0.00792206 | €567,192 | €28,296,892 |
Jul-10 2024 | €0.00793264 | €0.00787789 | €0.00835368 | €0.00823546 | €806,652 | €29,010,756 |
Jul-09 2024 | €0.00822118 | €0.00781339 | €0.00829068 | €0.0079221 | €940,330 | €30,065,982 |
Jul-08 2024 | €0.00796448 | €0.00718925 | €0.00799684 | €0.00733955 | €948,242 | €29,127,187 |
Jul-07 2024 | €0.00738953 | €0.00738953 | €0.00844256 | €0.00844256 | €774,916 | €27,024,528 |
Jul-06 2024 | €0.00841873 | €0.00771678 | €0.00860161 | €0.00772246 | €893,662 | €30,788,458 |
Jul-05 2024 | €0.00771414 | €0.00728711 | €0.00787448 | €0.00784517 | €1,182,361 | €28,211,660 |
Análisis de precios históricos y de mercado de Samoyedcoin (SAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1164 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.