Cap Mercado R$14.68T
0.94%
Volumen 24h R$561.14B
-67.41%
BTC % 50.69%
0.03%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$0.060059 | R$0.057079 | R$0.060956 | R$0.058332 | R$6,595,295 | R$219,644,332 |
Jul-18 2024 | R$0.057315 | R$0.054607 | R$0.057315 | R$0.054607 | R$3,893,516 | R$209,609,834 |
Jul-17 2024 | R$0.054633 | R$0.054633 | R$0.056288 | R$0.055816 | R$5,720,717 | R$199,803,153 |
Jul-16 2024 | R$0.055517 | R$0.053248 | R$0.056987 | R$0.056987 | R$5,361,900 | R$203,034,472 |
Jul-15 2024 | R$0.056116 | R$0.050684 | R$0.056383 | R$0.050684 | R$8,308,646 | R$205,225,015 |
Jul-14 2024 | R$0.051069 | R$0.048346 | R$0.051168 | R$0.048346 | R$4,407,986 | R$186,767,844 |
Jul-13 2024 | R$0.04796 | R$0.046976 | R$0.048102 | R$0.047518 | R$3,125,652 | R$175,397,877 |
Jul-12 2024 | R$0.047582 | R$0.046096 | R$0.047971 | R$0.047388 | R$4,314,065 | R$174,015,985 |
Jul-11 2024 | R$0.047193 | R$0.047193 | R$0.049753 | R$0.048319 | R$3,459,491 | R$172,592,085 |
Jul-10 2024 | R$0.048383 | R$0.048049 | R$0.050951 | R$0.05023 | R$4,920,037 | R$176,946,182 |
Jul-09 2024 | R$0.050143 | R$0.047656 | R$0.050567 | R$0.048319 | R$5,735,385 | R$183,382,353 |
Jul-08 2024 | R$0.048578 | R$0.043849 | R$0.048775 | R$0.044766 | R$5,783,644 | R$177,656,329 |
Jul-07 2024 | R$0.045071 | R$0.045071 | R$0.051493 | R$0.051493 | R$4,726,468 | R$164,831,518 |
Jul-06 2024 | R$0.051348 | R$0.047067 | R$0.052464 | R$0.047101 | R$5,450,737 | R$187,788,971 |
Jul-05 2024 | R$0.047051 | R$0.044446 | R$0.048029 | R$0.04785 | R$7,211,612 | R$172,072,229 |
Análisis de precios históricos y de mercado de Samoyedcoin (SAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1164 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.