Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-13 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-12 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-11 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-10 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-09 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-08 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-07 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-06 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
Mar-05 2020 | $0.012743 | $0.012257 | $0.012789 | $0.012257 | - | $124,521 |
Mar-04 2020 | $0.012256 | $0.012183 | $0.012377 | $0.012291 | $919 | $119,764 |
Mar-03 2020 | $0.012292 | $0.01218 | $0.012816 | $0.012748 | $922 | $120,119 |
Mar-02 2020 | $0.012741 | $0.01227 | $0.012832 | $0.012328 | $1,147 | $124,501 |
Mar-01 2020 | $0.012329 | $0.012173 | $0.012452 | $0.012452 | $1,110 | $120,479 |
Feb-29 2020 | $0.012452 | $0.012452 | $0.01273 | $0.012534 | $934 | $121,683 |
Feb-28 2020 | $0.012537 | $0.012292 | $0.012895 | $0.012838 | $940 | $122,513 |