Cap Mercado $2.47T
-0.73%
Volumen 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solum (SOLUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Apr-01 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-31 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-30 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-29 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-28 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
| Mar-27 2023 | $0.00013536 | $0.0001352 | $0.0001355 | $0.00013536 | - | - |
| Mar-26 2023 | $0.00013543 | $0.00013306 | $0.00013555 | $0.00013306 | $0 | - |
| Mar-25 2023 | $0.00013306 | $0.00013306 | $0.00013306 | $0.00013306 | - | - |
| Mar-24 2023 | $0.00013306 | $0.00013306 | $0.00013306 | $0.00013306 | - | - |
| Mar-23 2023 | $0.00013306 | $0.0001328 | $0.00013319 | $0.00013298 | - | - |
| Mar-22 2023 | $0.00013302 | $0.00012927 | $0.00013313 | $0.00012927 | $3 | - |
| Mar-21 2023 | $0.00012927 | $0.00012927 | $0.00012927 | $0.00012927 | - | - |
| Mar-20 2023 | $0.00012929 | $0.00012912 | $0.00012968 | $0.00012947 | $0 | - |
| Mar-19 2023 | $0.00012944 | $0.00012927 | $0.00013068 | $0.00013068 | $1 | - |