Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolSrch (SRCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00258566 | $0.00256392 | $0.00258566 | $0.00256392 | $72 | - |
| Jul-25 2024 | $0.00256392 | $0.00254789 | $0.00256958 | $0.00256958 | $8 | - |
| Jul-24 2024 | $0.00256958 | $0.00255753 | $0.0025702 | $0.00255753 | $21 | - |
| Jul-23 2024 | $0.00255753 | $0.00255071 | $0.00258352 | $0.00258352 | $36 | - |
| Jul-22 2024 | $0.00258352 | $0.00257554 | $0.00260357 | $0.00260357 | $163 | - |
| Jul-21 2024 | $0.00260357 | $0.00255993 | $0.00260388 | $0.00258493 | $116 | - |
| Jul-20 2024 | $0.00258493 | $0.00252265 | $0.0025963 | $0.00257329 | $261 | - |
| Jul-19 2024 | $0.00257347 | $0.00235768 | $0.00266737 | $0.00237782 | $1,640 | - |
| Jul-18 2024 | $0.00237838 | $0.00237619 | $0.0042438 | $0.00421865 | $11,674 | - |
| Jul-17 2024 | $0.00421089 | $0.00421089 | $0.00499085 | $0.00499085 | $11,672 | - |
| Jul-16 2024 | $0.00323701 | $0.00317006 | $0.012508 | $0.012258 | $18,719 | - |
| Jul-15 2024 | $0.012236 | $0.011762 | $0.012236 | $0.011762 | $1,634 | - |
| Jul-14 2024 | $0.011705 | $0.010459 | $0.013959 | $0.010522 | $81,150 | - |
| Jul-13 2024 | $0.010533 | $0.010501 | $0.01064 | $0.010573 | $401 | - |
| Jul-12 2024 | $0.010556 | $0.00878356 | $0.010581 | $0.0088268 | $6,808 | - |