Cap Mercado $3.40T
-1.35%
Volumen 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de SolSrch (SRCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-10 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-09 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-08 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-07 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-06 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-05 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-04 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-02 2025 | $0.00149808 | $0.00149808 | $0.00149808 | $0.00149808 | - | - |
| Mar-01 2025 | $0.00149808 | $0.00149808 | $0.00153644 | $0.00153644 | $0 | - |
| Feb-26 2025 | $0.00153644 | $0.00153644 | $0.00153644 | $0.00153644 | $0 | - |
| Feb-25 2025 | $0.00153644 | $0.00153644 | $0.00155751 | $0.00155751 | $0 | - |
| Feb-24 2025 | $0.00155751 | $0.00155751 | $0.00187505 | $0.00187505 | $2 | - |
| Feb-23 2025 | $0.00187505 | $0.00187505 | $0.00187505 | $0.00187505 | $243 | - |
| Feb-22 2025 | $0.0018973 | $0.0018973 | $0.0018973 | $0.0018973 | $245 | - |