Cap Mercado $2.10T
-1.65%
Volumen 24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-12 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-11 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-10 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-09 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-08 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-07 2023 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Jun-06 2023 | $0.0000000631 | $0.000000063 | $0.0000000666 | $0.0000000666 | $15 | - |
Jun-05 2023 | $0.0000000666 | $0.0000000665 | $0.0000000693 | $0.0000000693 | $6 | - |
Jun-04 2023 | $0.0000000693 | $0.0000000692 | $0.0000000715 | $0.0000000714 | $10 | - |
Jun-03 2023 | $0.0000000714 | $0.000000071 | $0.0000000714 | $0.0000000711 | $0 | - |
Jun-02 2023 | $0.0000000711 | $0.000000071 | $0.0000000712 | $0.0000000711 | - | - |
Jun-01 2023 | $0.0000000711 | $0.0000000711 | $0.000000076 | $0.0000000759 | $7 | - |
May-31 2023 | $0.0000000759 | $0.0000000758 | $0.0000000883 | $0.0000000883 | $45 | - |
May-30 2023 | $0.0000000883 | $0.0000000882 | $0.0000000884 | $0.0000000883 | - | - |