Cap Mercado $2.66T
1.1%
Volumen 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLITO (SOLITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-03 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-02 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-01 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-31 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-30 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-29 2026 | $0.00001118 | $0.00001118 | $0.00001123 | $0.00001123 | - | - |
| Mar-28 2026 | $0.00001123 | $0.00001115 | $0.00001123 | $0.0000112 | - | - |
| Mar-27 2026 | $0.0000112 | $0.0000112 | $0.00001248 | $0.00001248 | - | - |
| Mar-26 2026 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Mar-25 2026 | $0.00001248 | $0.00001221 | $0.00001248 | $0.00001221 | - | - |
| Mar-24 2026 | $0.00001221 | $0.00001221 | $0.00001235 | $0.00001235 | - | - |
| Mar-23 2026 | $0.00001235 | $0.00001182 | $0.00001235 | $0.00001182 | - | - |
| Mar-22 2026 | $0.00001182 | $0.00001182 | $0.0000122 | $0.0000122 | - | - |
| Mar-21 2026 | $0.0000122 | $0.00001203 | $0.0000122 | $0.00001203 | - | - |