Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLITO (SOLITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003001 | $0.00002917 | $0.00003001 | $0.00002917 | - | - |
| Sep-09 2025 | $0.00002917 | $0.00002912 | $0.00002948 | $0.00002912 | - | - |
| Sep-08 2025 | $0.00002912 | $0.00002745 | $0.00002912 | $0.00002745 | - | - |
| Sep-07 2025 | $0.00002745 | $0.00002735 | $0.00002745 | $0.00002735 | - | - |
| Sep-06 2025 | $0.00002735 | $0.00002735 | $0.00002742 | $0.00002742 | - | - |
| Sep-05 2025 | $0.00002742 | $0.00002742 | $0.00002807 | $0.00002807 | - | - |
| Sep-04 2025 | $0.00002807 | $0.00002802 | $0.0000287 | $0.0000287 | - | - |
| Sep-03 2025 | $0.0000287 | $0.00002768 | $0.0000287 | $0.00002768 | - | - |
| Sep-02 2025 | $0.00002768 | $0.00002653 | $0.00002768 | $0.00002653 | - | - |
| Sep-01 2025 | $0.00002717 | $0.00002717 | $0.00002784 | $0.00002784 | - | - |
| Aug-31 2025 | $0.00002784 | $0.00002725 | $0.00002784 | $0.00002725 | - | - |
| Aug-30 2025 | $0.00002725 | $0.00002725 | $0.00002823 | $0.00002823 | - | - |
| Aug-29 2025 | $0.00002823 | $0.00002807 | $0.00002909 | $0.00002909 | - | - |
| Aug-28 2025 | $0.00002905 | $0.00002772 | $0.00002905 | $0.00002783 | $2 | - |
| Aug-27 2025 | $0.00002792 | $0.00002555 | $0.00002792 | $0.00002555 | - | - |