Cap Mercado $2.50T
0.66%
Volumen 24h $201.89B
22.74%
BTC % 54.13%
0.12%
ETH % 9.45%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SOLITO (SOLITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001118 | $0.00001098 | $0.00001118 | $0.00001098 | - | - |
| Feb-19 2026 | $0.00001098 | $0.00001098 | $0.00001106 | $0.00001106 | - | - |
| Feb-18 2026 | $0.00001106 | $0.00001106 | $0.00001141 | $0.00001141 | - | - |
| Feb-17 2026 | $0.00001141 | $0.00001133 | $0.00001141 | $0.00001133 | - | - |
| Feb-16 2026 | $0.00001133 | $0.00001133 | $0.00001177 | $0.00001177 | - | - |
| Feb-15 2026 | $0.00001177 | $0.00001177 | $0.00001185 | $0.00001185 | - | - |
| Feb-14 2026 | $0.00001185 | $0.0000113 | $0.00001185 | $0.00001132 | $2 | - |
| Feb-13 2026 | $0.00001132 | $0.0000104 | $0.00001177 | $0.00001177 | - | - |
| Feb-12 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-11 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-10 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-09 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-08 2026 | $0.00001177 | $0.00001177 | $0.00001183 | $0.00001183 | - | - |
| Feb-07 2026 | $0.00001183 | $0.00001183 | $0.00001235 | $0.00001235 | - | - |
| Feb-06 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |