Cap Mercado $3.71T
-0.01%
Volumen 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monedas
31.918
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLITO (SOLITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00002756 | $0.00002671 | $0.00002756 | $0.00002671 | - | - |
| May-21 2025 | $0.00002671 | $0.00002491 | $0.00002671 | $0.00002491 | - | - |
| May-20 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| May-19 2025 | $0.00002491 | $0.00002491 | $0.00002604 | $0.00002604 | - | - |
| May-18 2025 | $0.00002604 | $0.00002604 | $0.00002676 | $0.00002661 | - | - |
| May-17 2025 | $0.00002661 | $0.00002661 | $0.00002761 | $0.00002761 | - | - |
| May-16 2025 | $0.00002761 | $0.00002728 | $0.00002761 | $0.00002728 | - | - |
| May-15 2025 | $0.00002728 | $0.00002728 | $0.00002819 | $0.00002819 | - | - |
| May-14 2025 | $0.00002819 | $0.00002819 | $0.00002873 | $0.00002857 | - | - |
| May-13 2025 | $0.00002857 | $0.00002702 | $0.00002857 | $0.00002702 | - | - |
| May-12 2025 | $0.00002702 | $0.00002702 | $0.00002783 | $0.00002721 | - | - |
| May-11 2025 | $0.00002721 | $0.00002693 | $0.00002729 | $0.00002694 | - | - |
| May-10 2025 | $0.00002694 | $0.00002679 | $0.00002699 | $0.00002679 | - | - |
| May-09 2025 | $0.00002679 | $0.00002308 | $0.00002679 | $0.00002308 | - | - |
| May-08 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |