Cap Mercado $4.60T
1.97%
Volumen 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de SOLITO (SOLITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Oct-04 2025 | $0.00003119 | $0.00002998 | $0.00003119 | $0.00002998 | - | - |
| Oct-03 2025 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Oct-02 2025 | $0.00002998 | $0.00002995 | $0.00002998 | $0.00002995 | - | - |
| Oct-01 2025 | $0.00002995 | $0.00002835 | $0.00002995 | $0.00002835 | - | - |
| Sep-30 2025 | $0.00002835 | $0.00002835 | $0.00002912 | $0.00002912 | - | - |
| Sep-29 2025 | $0.00002912 | $0.00002845 | $0.00002912 | $0.00002869 | $26 | - |
| Sep-28 2025 | $0.00002869 | $0.0000275 | $0.00002869 | $0.0000275 | $3 | - |
| Sep-27 2025 | $0.0000275 | $0.00002633 | $0.0000275 | $0.00002633 | - | - |
| Sep-26 2025 | $0.00002633 | $0.00002633 | $0.00002778 | $0.00002778 | - | - |
| Sep-25 2025 | $0.00002778 | $0.00002778 | $0.00002904 | $0.00002904 | - | - |
| Sep-24 2025 | $0.00002904 | $0.00002904 | $0.00002978 | $0.00002978 | - | - |
| Sep-23 2025 | $0.00002978 | $0.00002978 | $0.00003016 | $0.00003016 | - | - |
| Sep-22 2025 | $0.00003016 | $0.00003016 | $0.00003244 | $0.00003244 | $0 | - |
| Sep-21 2025 | $0.00003244 | $0.00003244 | $0.00003306 | $0.00003287 | $18 | - |