Cap Mercado $4.01T
-3.73%
Volumen 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de SOLITO (SOLITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002695 | $0.00002603 | $0.00002727 | $0.00002603 | - | - |
| Oct-27 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Oct-26 2025 | $0.00002603 | $0.00002598 | $0.00002603 | $0.00002598 | - | - |
| Oct-25 2025 | $0.00002598 | $0.00002579 | $0.00002598 | $0.00002579 | - | - |
| Oct-24 2025 | $0.00002579 | $0.00002526 | $0.00002579 | $0.00002526 | - | - |
| Oct-23 2025 | $0.00002526 | $0.00002495 | $0.00002526 | $0.00002495 | - | - |
| Oct-22 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Oct-21 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Oct-20 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Oct-19 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Oct-18 2025 | $0.00002495 | $0.00002495 | $0.00002623 | $0.00002623 | - | - |
| Oct-17 2025 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Oct-16 2025 | $0.00002623 | $0.00002486 | $0.00002623 | $0.00002486 | - | - |
| Oct-15 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Oct-14 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |