Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002487 | $0.0000245 | $0.00002487 | $0.0000245 | - | - |
Aug-19 2025 | $0.0000245 | $0.00002419 | $0.00002506 | $0.00002506 | $2 | - |
Aug-18 2025 | $0.00002506 | $0.00002506 | $0.00002623 | $0.00002623 | - | - |
Aug-17 2025 | $0.00002623 | $0.00002558 | $0.00002659 | $0.00002563 | - | - |
Aug-16 2025 | $0.00002566 | $0.0000255 | $0.0000268 | $0.0000268 | $48 | - |
Aug-15 2025 | $0.0000268 | $0.0000268 | $0.0000293 | $0.00002863 | - | - |
Aug-14 2025 | $0.00002801 | $0.00002756 | $0.00003361 | $0.00003182 | $3,075 | - |
Aug-13 2025 | $0.00003182 | $0.00002634 | $0.00003182 | $0.00002634 | $1,400 | - |
Aug-12 2025 | $0.00002634 | $0.00002435 | $0.00002634 | $0.00002482 | - | - |
Aug-11 2025 | $0.00002482 | $0.00002474 | $0.00002586 | $0.00002542 | - | - |
Aug-10 2025 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | - |
Aug-09 2025 | $0.00002542 | $0.00002488 | $0.00002542 | $0.00002488 | - | - |
Aug-08 2025 | $0.00002488 | $0.00002444 | $0.00002488 | $0.00002444 | $161 | - |
Aug-07 2025 | $0.00002444 | $0.00002361 | $0.00002444 | $0.00002361 | - | - |
Aug-06 2025 | $0.00002361 | $0.00002299 | $0.0000238 | $0.00002305 | - | - |