Cap Mercado $3.40T
-1.66%
Volumen 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de SOLITO (SOLITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001987 | $0.00001987 | $0.00002115 | $0.00002115 | - | - |
| Jun-18 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Jun-17 2025 | $0.00002115 | $0.00002103 | $0.0000216 | $0.00002103 | - | - |
| Jun-16 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Jun-15 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Jun-14 2025 | $0.00002103 | $0.00002074 | $0.00002103 | $0.00002074 | - | - |
| Jun-13 2025 | $0.00002074 | $0.00002074 | $0.00002286 | $0.00002286 | - | - |
| Jun-12 2025 | $0.00002286 | $0.00002286 | $0.00002392 | $0.00002392 | - | - |
| Jun-11 2025 | $0.00002392 | $0.0000234 | $0.00002392 | $0.0000234 | - | - |
| Jun-10 2025 | $0.0000234 | $0.00002224 | $0.0000234 | $0.00002224 | $26 | - |
| Jun-09 2025 | $0.00002224 | $0.00002177 | $0.00002304 | $0.00002304 | - | - |
| Jun-08 2025 | $0.00002304 | $0.00002222 | $0.00002304 | $0.00002262 | - | - |
| Jun-07 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |
| Jun-06 2025 | $0.00002261 | $0.00002261 | $0.00002319 | $0.00002319 | - | - |
| Jun-05 2025 | $0.00002319 | $0.00002319 | $0.00002413 | $0.00002413 | - | - |