Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLITO (SOLITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002209 | $0.00002209 | $0.00002305 | $0.00002305 | - | - |
| Jul-14 2025 | $0.00002305 | $0.00002194 | $0.00002319 | $0.00002194 | - | - |
| Jul-13 2025 | $0.00002194 | $0.00002194 | $0.00002194 | $0.00002194 | - | - |
| Jul-12 2025 | $0.00002194 | $0.00002183 | $0.0000226 | $0.0000226 | - | - |
| Jul-11 2025 | $0.0000226 | $0.00002155 | $0.0000226 | $0.00002155 | - | - |
| Jul-10 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Jul-09 2025 | $0.00002155 | $0.00002068 | $0.00002155 | $0.00002068 | - | - |
| Jul-08 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Jul-07 2025 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002085 | - | - |
| Jul-06 2025 | $0.00002085 | $0.00002006 | $0.00002085 | $0.00002008 | $88 | - |
| Jul-05 2025 | $0.00002008 | $0.00002008 | $0.00002025 | $0.00002025 | - | - |
| Jul-04 2025 | $0.00002025 | $0.00002025 | $0.00002089 | $0.00002089 | - | - |
| Jul-03 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Jul-02 2025 | $0.00002089 | $0.00002056 | $0.00002089 | $0.00002072 | - | - |
| Jul-01 2025 | $0.00002072 | $0.00002072 | $0.0000214 | $0.00002093 | - | - |