Cap Mercado $3.61T
-3.58%
Volumen 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solidray Finance (SRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.00005109 | $0.00005107 | $0.00005115 | $0.0000511 | - | - |
| Apr-05 2023 | $0.0000511 | $0.00005099 | $0.00008418 | $0.0000593 | $2 | - |
| Apr-04 2023 | $0.0000593 | $0.00005203 | $0.00005931 | $0.0000523 | $26 | - |
| Apr-03 2023 | $0.0000523 | $0.00005086 | $0.00005233 | $0.00005088 | $8 | - |
| Apr-02 2023 | $0.00005088 | $0.00004934 | $0.00005238 | $0.00005073 | $4 | - |
| Apr-01 2023 | $0.00005073 | $0.00004662 | $0.00005075 | $0.00004665 | $6 | - |
| Mar-31 2023 | $0.00004665 | $0.000046 | $0.00004703 | $0.00004602 | $116 | - |
| Mar-30 2023 | $0.00004602 | $0.000006297 | $0.0000497 | $0.000006297 | $0 | - |
| Apr-17 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-16 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-15 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-14 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-13 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-12 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-11 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |