Cap Mercado RM11.19T
-4.04%
Volumen 24h RM624.58B
18.42%
BTC % 49.89%
-0.12%
ETH % 16.64%
-0.72%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-02 2024 | RM0.00985379 | RM0.00974223 | RM0.0098629 | RM0.0098629 | RM95,474 | - |
Jul-01 2024 | RM0.0098727 | RM0.00984558 | RM0.010025 | RM0.00984558 | RM76,080 | - |
Jun-30 2024 | RM0.00986674 | RM0.00973658 | RM0.00988966 | RM0.00975587 | RM95,468 | - |
Jun-29 2024 | RM0.00975841 | RM0.00975841 | RM0.00981927 | RM0.00978543 | RM98,464 | - |
Jun-28 2024 | RM0.00977492 | RM0.00974976 | RM0.00993933 | RM0.00992403 | RM110,519 | - |
Jun-27 2024 | RM0.00992415 | RM0.00965014 | RM0.0099912 | RM0.00970542 | RM103,981 | - |
Jun-26 2024 | RM0.00972721 | RM0.00969764 | RM0.00985102 | RM0.00980783 | RM104,907 | - |
Jun-25 2024 | RM0.00982573 | RM0.00963444 | RM0.00982573 | RM0.00963444 | RM109,891 | - |
Jun-24 2024 | RM0.00959001 | RM0.00947267 | RM0.00975376 | RM0.00962658 | RM114,839 | - |
Jun-23 2024 | RM0.0096268 | RM0.00956758 | RM0.010159 | RM0.00989657 | RM120,930 | - |
Jun-22 2024 | RM0.00990283 | RM0.00988263 | RM0.010022 | RM0.00999637 | RM116,241 | - |
Jun-21 2024 | RM0.010015 | RM0.00960543 | RM0.010213 | RM0.0102 | RM97,284 | - |
Jun-20 2024 | RM0.010219 | RM0.010211 | RM0.010371 | RM0.01035 | RM75,664 | - |
Jun-19 2024 | RM0.010361 | RM0.010254 | RM0.010714 | RM0.010666 | RM108,126 | - |
Jun-18 2024 | RM0.010669 | RM0.010327 | RM0.010978 | RM0.010789 | RM121,365 | - |
Análisis de precios históricos y de mercado de Solice (SLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 907 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7179 MYR.