Cap Mercado MX$45.26T
-0.35%
Volumen 24h MX$2.48T
-13.67%
BTC % 50.4%
0.07%
ETH % 16.37%
0.73%
Monedas
28.132
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.010157 | MX$0.01009 | MX$0.010157 | MX$0.01009 | MX$102 | - |
Jul-17 2024 | MX$0.010073 | MX$0.010073 | MX$0.010473 | MX$0.010473 | MX$86 | - |
Jul-16 2024 | MX$0.010473 | MX$0.00944608 | MX$0.010473 | MX$0.00944608 | MX$1,140 | - |
Jul-15 2024 | MX$0.00944608 | MX$0.00944608 | MX$0.00944608 | MX$0.00944608 | - | - |
Jul-14 2024 | MX$0.00944608 | MX$0.00907586 | MX$0.00961574 | MX$0.00907586 | MX$351 | - |
Jul-13 2024 | MX$0.00907586 | MX$0.00889198 | MX$0.00910323 | MX$0.00889198 | MX$3,900 | - |
Jul-12 2024 | MX$0.00889198 | MX$0.00859744 | MX$0.00906954 | MX$0.00906954 | MX$158 | - |
Jul-11 2024 | MX$0.00906954 | MX$0.00896259 | MX$0.00911243 | MX$0.00911243 | MX$458 | - |
Jul-10 2024 | MX$0.00911243 | MX$0.00903554 | MX$0.010978 | MX$0.010663 | MX$25,190 | - |
Jul-09 2024 | MX$0.010661 | MX$0.010661 | MX$0.01336 | MX$0.013217 | MX$46,140 | - |
Jul-08 2024 | MX$0.01298 | MX$0.01298 | MX$0.013061 | MX$0.013061 | - | - |
Jul-07 2024 | MX$0.013061 | MX$0.01304 | MX$0.013075 | MX$0.01305 | MX$342 | - |
Jul-06 2024 | MX$0.01305 | MX$0.01298 | MX$0.01305 | MX$0.01298 | MX$97 | - |
Jul-05 2024 | MX$0.01298 | MX$0.01298 | MX$0.012994 | MX$0.012994 | MX$0 | - |
Jul-04 2024 | MX$0.012994 | MX$0.012982 | MX$0.013817 | MX$0.013817 | MX$181 | - |
Análisis de precios históricos y de mercado de Solfiles (FILES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.98521 MXN.