Cap Mercado $2.45T
1.84%
Volumen 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monedas
28.899
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-22 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-21 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-20 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-19 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-18 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-17 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-16 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-15 2024 | $0.00016421 | $0.00016421 | $0.00017292 | $0.00017292 | $8 | - |
Sep-14 2024 | $0.00017292 | $0.00016148 | $0.00017292 | $0.00016148 | $10 | - |
Sep-13 2024 | $0.00016148 | $0.00016148 | $0.00016364 | $0.00016364 | $1 | - |
Sep-12 2024 | $0.00016364 | $0.00015925 | $0.00016364 | $0.00015925 | $0 | - |
Sep-11 2024 | $0.00015925 | $0.00015925 | $0.00016423 | $0.00016423 | $1 | - |
Sep-10 2024 | $0.00016423 | $0.00015354 | $0.00016423 | $0.00015354 | $1 | - |
Sep-09 2024 | $0.00015354 | $0.00015354 | $0.00015354 | $0.00015354 | - | - |