Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solex Finance (SLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-07 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-06 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-05 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-04 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-03 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-02 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-01 2023 | $0.00208137 | $0.00191232 | $0.00208343 | $0.00191232 | $2 | - |
| Jul-31 2023 | $0.00191232 | $0.00191232 | $0.00191232 | $0.00191232 | - | - |
| Jul-30 2023 | $0.00191232 | $0.00191232 | $0.00191232 | $0.00191232 | - | - |
| Jul-29 2023 | $0.00191231 | $0.00190972 | $0.00205752 | $0.00205752 | $8 | - |
| Jul-28 2023 | $0.00205752 | $0.00205752 | $0.00205752 | $0.00205752 | - | - |
| Jul-27 2023 | $0.00205752 | $0.00205752 | $0.00205752 | $0.00205752 | - | - |
| Jul-26 2023 | $0.00205752 | $0.0020534 | $0.00206106 | $0.00205993 | - | - |
| Jul-25 2023 | $0.00224989 | $0.00224989 | $0.00278342 | $0.00278342 | $8 | - |