Cap Mercado $4.37T
1.62%
Volumen 24h $334.87B
12.17%
BTC % 52.86%
-1.58%
ETH % 13.03%
3.76%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Solerium (SOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00387245 | $0.00387245 | $0.00387245 | $0.00387245 | $17 | - |
| Feb-12 2025 | $0.00387245 | $0.00387245 | $0.00392896 | $0.00392896 | $17 | - |
| Feb-11 2025 | $0.00392896 | $0.00376011 | $0.00392896 | $0.00376011 | $40 | - |
| Feb-10 2025 | $0.00376011 | $0.00376011 | $0.00387194 | $0.00387194 | $16 | - |
| Feb-06 2025 | $0.00383212 | $0.00383212 | $0.00383212 | $0.00383212 | $26 | - |
| Feb-05 2025 | $0.00383212 | $0.00378113 | $0.00383212 | $0.00381776 | $26 | - |
| Feb-02 2025 | $0.00416963 | $0.00416963 | $0.00416963 | $0.00416963 | $0 | - |
| Feb-01 2025 | $0.00416963 | $0.00416963 | $0.00455936 | $0.00455936 | $0 | - |
| Jan-31 2025 | $0.00455936 | $0.00455936 | $0.00455936 | $0.00455936 | $75 | - |
| Jan-29 2025 | $0.00494007 | $0.00494007 | $0.00494007 | $0.00494007 | $18 | - |
| Jan-28 2025 | $0.00494007 | $0.00494007 | $0.00494007 | $0.00494007 | $18 | - |
| Jan-27 2025 | $0.00597857 | $0.00597857 | $0.00597857 | $0.00597857 | $157 | - |
| Jan-26 2025 | $0.00597857 | $0.00597857 | $0.00638601 | $0.00638601 | $157 | - |
| Jan-25 2025 | $0.00638601 | $0.00597774 | $0.00638601 | $0.00597774 | $72 | - |
| Jan-24 2025 | $0.00597774 | $0.00570389 | $0.00597774 | $0.00570389 | $10 | - |