Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solerium (SOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013299 | $0.00868964 | $0.013299 | $0.00868964 | $546 | - |
| Jul-25 2024 | $0.00868964 | $0.00807457 | $0.00868964 | $0.00807457 | $108 | - |
| Jul-24 2024 | $0.00807457 | $0.00613551 | $0.00849589 | $0.00613551 | $448 | - |
| Jul-23 2024 | $0.00613551 | $0.00485325 | $0.00616834 | $0.00497338 | $197 | - |
| Jul-22 2024 | $0.00497602 | $0.00475945 | $0.00499995 | $0.00475945 | $5 | - |
| Jul-21 2024 | $0.00475945 | $0.00475945 | $0.0048257 | $0.0048257 | $5 | - |
| Jul-20 2024 | $0.00473355 | $0.0047323 | $0.0054768 | $0.0054768 | $120 | - |
| Jul-19 2024 | $0.0054768 | $0.00453917 | $0.011431 | $0.011431 | $909 | - |
| Jul-18 2024 | $0.011431 | $0.011168 | $0.011431 | $0.011168 | $2 | - |
| Jul-17 2024 | $0.011168 | $0.011028 | $0.011168 | $0.011028 | $40 | - |
| Jul-16 2024 | $0.011028 | $0.011028 | $0.011281 | $0.011281 | $96 | - |
| Jul-15 2024 | $0.011281 | $0.010363 | $0.011281 | $0.010363 | $32 | - |
| Jul-14 2024 | $0.010112 | $0.00979064 | $0.010112 | $0.00979064 | $0 | - |
| Jul-13 2024 | $0.00979064 | $0.00978976 | $0.00980282 | $0.00979359 | $25 | - |
| Jul-12 2024 | $0.00979359 | $0.00979359 | $0.010463 | $0.010247 | $185 | - |