Cap Mercado $4.06T
-1.76%
Volumen 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de SolDate Token (DATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-26 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-25 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-24 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-23 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-22 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-21 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-20 2023 | $0.00032101 | $0.0003209 | $0.00032114 | $0.00032103 | - | - |
| Jul-19 2023 | $0.00032096 | $0.00032084 | $0.00032115 | $0.00032105 | - | - |
| Jul-18 2023 | $0.00032109 | $0.0003209 | $0.0003211 | $0.00032106 | - | - |
| Jul-17 2023 | $0.00032106 | $0.00032078 | $0.00032121 | $0.0003212 | - | - |
| Jul-16 2023 | $0.00032104 | $0.0003208 | $0.00032117 | $0.00032105 | - | - |
| Jul-15 2023 | $0.00032102 | $0.00032097 | $0.00032116 | $0.00032112 | - | - |
| Jul-14 2023 | $0.0003212 | $0.00032071 | $0.00032122 | $0.00032122 | - | - |
| Jul-13 2023 | $0.00032114 | $0.00032086 | $0.00032125 | $0.00032107 | - | - |