Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Soldait (SIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-20 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-19 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-18 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-17 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-16 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-15 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-14 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-13 2022 | $0.050795 | $0.05063 | $0.054542 | $0.05375 | - | - |
| Sep-12 2022 | $0.05376 | $0.053507 | $0.079812 | $0.079812 | $1 | - |
| Sep-11 2022 | $0.079812 | $0.079812 | $0.079812 | $0.079812 | - | - |
| Sep-10 2022 | $0.079812 | $0.079812 | $0.079815 | $0.079815 | - | - |
| Sep-09 2022 | $0.07981 | $0.076408 | $0.080396 | $0.076423 | - | - |