Cap Mercado $2.11T
0.94%
Volumen 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Monedas
28.397
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Solcats (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-17 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-16 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-15 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-14 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-13 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-12 2023 | $0.00002088 | $0.00002087 | $0.00002089 | $0.00002088 | - | - |
| Jan-11 2023 | $0.00002088 | $0.00002073 | $0.00002096 | $0.00002087 | $2 | - |
| Jan-10 2023 | $0.00002087 | $0.00002087 | $0.00002152 | $0.00002148 | $3 | - |
| Jan-09 2023 | $0.00002148 | $0.00002147 | $0.00002245 | $0.00002245 | $6 | - |
| Jan-08 2023 | $0.00002245 | $0.00002159 | $0.00004091 | $0.0000409 | $126 | - |
| Jan-07 2023 | $0.00004091 | $0.00003292 | $0.00004091 | $0.00003539 | $116 | - |
| Jan-06 2023 | $0.00003539 | $0.00001645 | $0.00003673 | $0.0000165 | $114 | - |
| Jan-05 2023 | $0.0000165 | $0.0000165 | $0.00001752 | $0.00001751 | $6 | - |
| Jan-04 2023 | $0.00001751 | $0.0000133 | $0.00001856 | $0.00001331 | $64 | - |