Cap Mercado $3.40T
-1.66%
Volumen 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000084857 | $0.0000081786 | $0.0000089129 | $0.0000089129 | - | - |
| Jun-18 2025 | $0.0000089129 | $0.0000089129 | $0.0000089129 | $0.0000089129 | - | - |
| Jun-17 2025 | $0.0000089129 | $0.0000089129 | $0.0000089129 | $0.0000089129 | - | - |
| Jun-16 2025 | $0.0000089129 | $0.0000089129 | $0.0000096357 | $0.0000092527 | - | - |
| Jun-15 2025 | $0.0000092527 | $0.0000085192 | $0.000009351 | $0.0000085192 | - | - |
| Jun-14 2025 | $0.0000081856 | $0.0000081856 | $0.0000094587 | $0.0000094587 | - | - |
| Jun-13 2025 | $0.0000094587 | $0.0000094587 | $0.0000094587 | $0.0000094587 | - | - |
| Jun-12 2025 | $0.0000094587 | $0.0000094587 | $0.0000094587 | $0.0000094587 | - | - |
| Jun-11 2025 | $0.0000094587 | $0.0000094587 | $0.0000097238 | $0.0000097238 | - | - |
| Jun-10 2025 | $0.0000094903 | $0.0000088914 | $0.0000094903 | $0.0000088914 | - | - |
| Jun-09 2025 | $0.0000088914 | $0.000008594 | $0.0000088914 | $0.000008594 | - | - |
| Jun-08 2025 | $0.000008594 | $0.0000083651 | $0.000008594 | $0.0000084106 | - | - |
| Jun-07 2025 | $0.0000083233 | $0.0000083233 | $0.0000083233 | $0.0000083233 | - | - |
| Jun-06 2025 | $0.0000083233 | $0.0000083233 | $0.0000084274 | $0.0000084274 | - | - |
| Jun-05 2025 | $0.0000084274 | $0.0000084274 | $0.0000088292 | $0.0000088292 | - | - |