Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001032 | $0.0000098085 | $0.00001032 | $0.0000098085 | $0 | - |
| Aug-19 2025 | $0.0000098085 | $0.0000098085 | $0.00001002 | $0.00001 | - | - |
| Aug-18 2025 | $0.00001 | $0.00001 | $0.00001062 | $0.00001062 | - | - |
| Aug-17 2025 | $0.00001062 | $0.00001047 | $0.00001062 | $0.00001047 | - | - |
| Aug-16 2025 | $0.00001047 | $0.00001018 | $0.00001047 | $0.00001018 | - | - |
| Aug-15 2025 | $0.00001018 | $0.00001018 | $0.00001084 | $0.00001063 | - | - |
| Aug-14 2025 | $0.00001063 | $0.00001063 | $0.00001123 | $0.00001123 | $50 | - |
| Aug-13 2025 | $0.00001123 | $0.00001052 | $0.00001123 | $0.00001052 | - | - |
| Aug-12 2025 | $0.00001052 | $0.0000098771 | $0.00001052 | $0.0000098771 | - | - |
| Aug-11 2025 | $0.00001011 | $0.00001011 | $0.00001033 | $0.00001033 | - | - |
| Aug-10 2025 | $0.00001033 | $0.00001018 | $0.00001033 | $0.00001018 | - | - |
| Aug-09 2025 | $0.00001018 | $0.00001003 | $0.00001018 | $0.00001003 | - | - |
| Aug-08 2025 | $0.00001003 | $0.0000095663 | $0.00001003 | $0.0000095663 | - | - |
| Aug-07 2025 | $0.0000095663 | $0.0000095663 | $0.0000098146 | $0.0000096214 | - | - |
| Aug-06 2025 | $0.0000096214 | $0.000009458 | $0.0000096214 | $0.000009458 | - | - |