Cap Mercado $3.30T
-2.85%
Volumen 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000059861 | $0.0000056684 | $0.0000059861 | $0.0000056684 | - | - |
| Dec-09 2025 | $0.0000056684 | $0.0000056547 | $0.0000056684 | $0.0000056547 | - | - |
| Dec-08 2025 | $0.0000056547 | $0.0000056547 | $0.0000056547 | $0.0000056547 | - | - |
| Dec-07 2025 | $0.0000056547 | $0.0000056547 | $0.000005698 | $0.000005698 | - | - |
| Dec-06 2025 | $0.000005698 | $0.000005698 | $0.0000062131 | $0.0000062131 | - | - |
| Dec-05 2025 | $0.0000062131 | $0.0000062131 | $0.0000062131 | $0.0000062131 | - | - |
| Dec-04 2025 | $0.0000062131 | $0.0000059905 | $0.0000062783 | $0.0000060213 | - | - |
| Dec-03 2025 | $0.0000060213 | $0.0000058134 | $0.0000060213 | $0.0000058134 | - | - |
| Dec-02 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Dec-01 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Nov-30 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Nov-29 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Nov-28 2025 | $0.0000058134 | $0.0000056047 | $0.0000058134 | $0.0000056047 | - | - |
| Nov-27 2025 | $0.0000056047 | $0.0000056047 | $0.0000056047 | $0.0000056047 | - | - |
| Nov-26 2025 | $0.0000056047 | $0.0000056047 | $0.0000056047 | $0.0000056047 | - | - |