Cap Mercado $2.85T
-5.42%
Volumen 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000043005 | $0.0000043005 | $0.0000048832 | $0.0000048832 | - | - |
| Jan-30 2026 | $0.0000048832 | $0.0000048315 | $0.0000049334 | $0.0000049334 | - | - |
| Jan-29 2026 | $0.0000049334 | $0.0000049334 | $0.0000052397 | $0.0000052397 | - | - |
| Jan-28 2026 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jan-27 2026 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jan-26 2026 | $0.0000052397 | $0.0000052397 | $0.0000053723 | $0.0000053723 | - | - |
| Jan-25 2026 | $0.0000053723 | $0.0000053723 | $0.0000053723 | $0.0000053723 | - | - |
| Jan-24 2026 | $0.0000053723 | $0.0000053723 | $0.0000053723 | $0.0000053723 | - | - |
| Jan-23 2026 | $0.0000053723 | $0.0000053723 | $0.0000053723 | $0.0000053723 | - | - |
| Jan-22 2026 | $0.0000053723 | $0.0000053723 | $0.0000053723 | $0.0000053723 | - | - |
| Jan-21 2026 | $0.0000053723 | $0.0000053723 | $0.0000054482 | $0.0000054482 | - | - |
| Jan-20 2026 | $0.0000054482 | $0.0000054482 | $0.0000060367 | $0.0000060367 | - | - |
| Jan-19 2026 | $0.0000060367 | $0.0000060367 | $0.0000060367 | $0.0000060367 | - | - |
| Jan-18 2026 | $0.0000060367 | $0.0000060367 | $0.0000061022 | $0.0000061022 | - | - |
| Jan-17 2026 | $0.0000061022 | $0.0000061022 | $0.0000062124 | $0.0000061092 | - | - |