Cap Mercado $4.30T
1.85%
Volumen 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001189 | $0.00001144 | $0.00001189 | $0.00001144 | - | - |
| Sep-09 2025 | $0.00001144 | $0.00001139 | $0.00001171 | $0.00001139 | - | - |
| Sep-08 2025 | $0.00001139 | $0.00001079 | $0.00001145 | $0.00001079 | $171 | - |
| Sep-07 2025 | $0.00001079 | $0.00001073 | $0.00001092 | $0.00001092 | - | - |
| Sep-06 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Sep-05 2025 | $0.00001092 | $0.00001085 | $0.00001111 | $0.00001085 | - | - |
| Sep-04 2025 | $0.00001085 | $0.00001085 | $0.00001141 | $0.00001141 | - | - |
| Sep-03 2025 | $0.00001141 | $0.00001083 | $0.00001141 | $0.00001083 | - | - |
| Sep-02 2025 | $0.00001083 | $0.00001083 | $0.00001099 | $0.00001099 | - | - |
| Sep-01 2025 | $0.00001099 | $0.00001099 | $0.00001137 | $0.00001137 | - | - |
| Aug-31 2025 | $0.00001137 | $0.00001111 | $0.00001146 | $0.00001111 | - | - |
| Aug-30 2025 | $0.00001111 | $0.00001111 | $0.00001182 | $0.00001182 | - | - |
| Aug-29 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Aug-28 2025 | $0.00001182 | $0.00001182 | $0.00001232 | $0.00001201 | - | - |
| Aug-27 2025 | $0.00001201 | $0.00001113 | $0.00001224 | $0.00001113 | - | - |