Cap Mercado $4.57T
1.48%
Volumen 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001244 | $0.00001237 | $0.00001244 | $0.00001237 | - | - |
| Oct-04 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Oct-03 2025 | $0.00001237 | $0.00001217 | $0.00001246 | $0.00001217 | - | - |
| Oct-02 2025 | $0.00001217 | $0.00001144 | $0.00001217 | $0.00001144 | - | - |
| Oct-01 2025 | $0.00001144 | $0.00001081 | $0.00001144 | $0.00001081 | - | - |
| Sep-30 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Sep-29 2025 | $0.00001081 | $0.0000107 | $0.00001081 | $0.0000107 | - | - |
| Sep-28 2025 | $0.0000107 | $0.00001031 | $0.0000107 | $0.00001031 | - | - |
| Sep-27 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Sep-26 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Sep-25 2025 | $0.00001031 | $0.00001031 | $0.00001153 | $0.00001153 | - | - |
| Sep-24 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-23 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-22 2025 | $0.00001153 | $0.00001153 | $0.00001247 | $0.00001247 | - | - |
| Sep-21 2025 | $0.00001247 | $0.00001247 | $0.00001273 | $0.00001264 | - | - |