Cap Mercado $3.93T
-2.55%
Volumen 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000089428 | $0.0000088365 | $0.0000089439 | $0.0000088365 | - | - |
| Jul-13 2025 | $0.0000088762 | $0.0000088762 | $0.0000092393 | $0.0000092393 | - | - |
| Jul-12 2025 | $0.0000092393 | $0.0000092393 | $0.0000092393 | $0.0000092393 | - | - |
| Jul-11 2025 | $0.0000092393 | $0.0000088236 | $0.0000092393 | $0.0000088236 | - | - |
| Jul-10 2025 | $0.0000088236 | $0.0000086209 | $0.0000088236 | $0.0000086209 | - | - |
| Jul-09 2025 | $0.0000086209 | $0.0000082058 | $0.0000086209 | $0.0000082058 | - | - |
| Jul-08 2025 | $0.0000082058 | $0.0000082058 | $0.0000082058 | $0.0000082058 | - | - |
| Jul-07 2025 | $0.0000082058 | $0.0000081564 | $0.0000082058 | $0.0000081564 | - | - |
| Jul-06 2025 | $0.0000081564 | $0.0000081564 | $0.0000081564 | $0.0000081564 | - | - |
| Jul-05 2025 | $0.0000081564 | $0.0000081564 | $0.0000083723 | $0.0000083723 | - | - |
| Jul-04 2025 | $0.0000083723 | $0.0000083723 | $0.0000085556 | $0.0000085556 | - | - |
| Jul-03 2025 | $0.0000085556 | $0.0000084258 | $0.0000085556 | $0.0000084258 | - | - |
| Jul-02 2025 | $0.0000084258 | $0.000008341 | $0.0000084258 | $0.000008341 | - | - |
| Jul-01 2025 | $0.000008341 | $0.000008341 | $0.000008341 | $0.000008341 | - | - |
| Jun-30 2025 | $0.000008341 | $0.000008341 | $0.0000085031 | $0.0000085031 | - | - |