Cap Mercado $4.04T -4.71%
Volumen 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 19 Segundos atrás
SOLCAT SOLCAT

Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000084601 $0.0000084601 $0.0000086491 $0.0000086491 - -
Oct-27 2025 $0.0000086491 $0.0000086491 $0.0000086491 $0.0000086491 - -
Oct-26 2025 $0.0000086491 $0.000008412 $0.0000086527 $0.000008412 - -
Oct-25 2025 $0.000008412 $0.000008412 $0.000008412 $0.000008412 - -
Oct-24 2025 $0.000008412 $0.000008412 $0.000008412 $0.000008412 - -
Oct-23 2025 $0.000008412 $0.0000081484 $0.000008412 $0.0000083656 - -
Oct-22 2025 $0.0000083656 $0.0000083656 $0.0000083656 $0.0000083656 - -
Oct-21 2025 $0.0000083656 $0.0000080639 $0.0000084478 $0.0000084478 - -
Oct-20 2025 $0.0000084478 $0.0000084478 $0.0000085091 $0.0000085091 - -
Oct-19 2025 $0.0000085091 $0.0000085091 $0.0000085091 $0.0000085091 - -
Oct-18 2025 $0.0000085091 $0.0000085091 $0.0000085091 $0.0000085091 - -
Oct-17 2025 $0.0000085091 $0.0000085091 $0.0000085091 $0.0000085091 - -
Oct-16 2025 $0.0000085091 $0.0000085091 $0.0000088837 $0.0000088837 - -
Oct-15 2025 $0.0000088837 $0.000008788 $0.0000088837 $0.000008788 - -
Oct-14 2025 $0.000008788 $0.0000086956 $0.0000088481 $0.0000088481 - -

Análisis de precios históricos y de mercado de SOLCAT (SOLCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 338 días, desde el día 25-11-2024.