Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLCAT (SOLCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.0000129 | $46,343 | - |
| May-25 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.00001291 | $42,725 | - |
| May-24 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.00001291 | $45,223 | - |
| May-23 2025 | $0.00001291 | $0.00001287 | $0.00001291 | $0.00001288 | $45,305 | - |
| May-22 2025 | $0.00001288 | $0.00001288 | $0.00001291 | $0.00001291 | $46,298 | - |
| May-21 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.00001291 | $45,532 | - |
| May-20 2025 | $0.00001291 | $0.00001291 | $0.00001323 | $0.00001322 | $43,378 | - |
| May-19 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | $45,893 | - |
| May-18 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001323 | $44,677 | - |
| May-17 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001323 | $45,399 | - |
| May-16 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | $45,266 | - |
| May-15 2025 | $0.00001322 | $0.00001322 | $0.00001323 | $0.00001322 | $45,936 | - |
| May-14 2025 | $0.00001322 | $0.00001322 | $0.00001323 | $0.00001323 | $46,356 | - |
| May-13 2025 | $0.00001323 | $0.00001321 | $0.00001323 | $0.00001322 | $45,349 | - |
| May-12 2025 | $0.00001321 | $0.00001321 | $0.00001322 | $0.00001322 | $43,581 | - |