Cap Mercado £1.77T
0.84%
Volumen 24h £86.09B
-21.87%
BTC % 49.77%
-0.22%
ETH % 16.38%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.00443956 | £0.00430678 | £0.00449293 | £0.00447411 | £96,028 | - |
Jul-11 2024 | £0.00449113 | £0.00449113 | £0.00490782 | £0.0047485 | £68,675 | - |
Jul-10 2024 | £0.00476026 | £0.00471625 | £0.005051 | £0.00491928 | £40,573 | - |
Jul-09 2024 | £0.00496209 | £0.00496003 | £0.00522937 | £0.00501257 | £37,908 | - |
Jul-08 2024 | £0.00501259 | £0.0046546 | £0.00514944 | £0.00490664 | £90,775 | - |
Jul-07 2024 | £0.00501262 | £0.00455441 | £0.00506714 | £0.00480329 | £89,092 | - |
Jul-06 2024 | £0.00481526 | £0.00437015 | £0.00513463 | £0.00452641 | £79,265 | - |
Jul-05 2024 | £0.00442513 | £0.00405731 | £0.00453154 | £0.00438309 | £85,701 | - |
Jul-04 2024 | £0.00461724 | £0.00441063 | £0.00475779 | £0.00468514 | £85,459 | - |
Jul-03 2024 | £0.00474724 | £0.00452333 | £0.00530668 | £0.0052196 | £98,025 | - |
Jul-02 2024 | £0.00527054 | £0.00480898 | £0.00527054 | £0.00483225 | £108,940 | - |
Jul-01 2024 | £0.00484808 | £0.00469992 | £0.0049573 | £0.00479695 | £87,769 | - |
Jun-30 2024 | £0.00479528 | £0.00471314 | £0.00480965 | £0.00477477 | £91,569 | - |
Jun-29 2024 | £0.00480298 | £0.00476708 | £0.00497491 | £0.00480377 | £101,583 | - |
Jun-28 2024 | £0.00480598 | £0.00480598 | £0.00504428 | £0.00495881 | £106,404 | - |
Análisis de precios históricos y de mercado de Solcasino Token (SCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 430 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.