Cap Mercado £1.98T
0.14%
Volumen 24h £78.03B
-42.65%
BTC % 50.63%
0.25%
ETH % 17.11%
-0.17%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2024 | £0.00473225 | £0.00470536 | £0.0048028 | £0.0047422 | £104,006 | - |
Jun-20 2024 | £0.00473254 | £0.00473254 | £0.00486542 | £0.00486542 | £115,702 | - |
Jun-19 2024 | £0.00488639 | £0.00488639 | £0.0052763 | £0.00517122 | £104,782 | - |
Jun-18 2024 | £0.00516874 | £0.00511624 | £0.00532912 | £0.00532912 | £212,138 | - |
Jun-17 2024 | £0.00532815 | £0.00529079 | £0.00538747 | £0.00538747 | £168,508 | - |
Jun-16 2024 | £0.00538849 | £0.00530805 | £0.00538987 | £0.00531823 | £164,246 | - |
Jun-15 2024 | £0.00531806 | £0.00526915 | £0.00533039 | £0.00528812 | £138,430 | - |
Jun-14 2024 | £0.00528393 | £0.00522192 | £0.00550067 | £0.00534058 | £168,067 | - |
Jun-13 2024 | £0.0052014 | £0.0052014 | £0.00608517 | £0.00608517 | £154,042 | - |
Jun-12 2024 | £0.00612381 | £0.00578385 | £0.00631651 | £0.00578385 | £241,711 | - |
Jun-11 2024 | £0.00573417 | £0.00563698 | £0.0063794 | £0.0063794 | £208,060 | - |
Jun-10 2024 | £0.0064365 | £0.00612972 | £0.00693928 | £0.00671939 | £226,091 | - |
Jun-09 2024 | £0.00674638 | £0.00647439 | £0.00678504 | £0.00677265 | £182,135 | - |
Jun-08 2024 | £0.00672169 | £0.00663221 | £0.00740763 | £0.00738831 | £225,063 | - |
Jun-07 2024 | £0.00729226 | £0.00716358 | £0.0083028 | £0.00779613 | £253,897 | - |
Análisis de precios históricos y de mercado de Solcasino Token (SCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 409 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79045 GBP.