Cap Mercado $3.40T
-1.6%
Volumen 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SOLARR (SLRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-27 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-26 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-25 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-24 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-23 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-22 2023 | $0.00224274 | $0.00224068 | $0.00226138 | $0.00224404 | - | - |
| Apr-21 2023 | $0.002244 | $0.00222806 | $0.00236926 | $0.0023581 | - | - |
| Apr-20 2023 | $0.00235804 | $0.00233139 | $0.00239673 | $0.00235149 | - | - |
| Apr-19 2023 | $0.00235208 | $0.00234456 | $0.0025515 | $0.0025515 | - | - |
| Apr-18 2023 | $0.00255163 | $0.00250184 | $0.00257142 | $0.00251803 | - | - |
| Apr-17 2023 | $0.00251796 | $0.00250577 | $0.00257123 | $0.00257123 | - | - |
| Apr-16 2023 | $0.00257115 | $0.00252319 | $0.0025891 | $0.00253916 | - | - |
| Apr-15 2023 | $0.00253931 | $0.0025233 | $0.00255776 | $0.00255049 | - | - |
| Apr-14 2023 | $0.0025501 | $0.00243992 | $0.00257442 | $0.00244088 | - | - |