Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolarMoon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Aug-02 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Aug-01 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-31 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-30 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-29 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-28 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-27 2023 | $0.00002487 | $0.00002433 | $0.0000252 | $0.00002433 | - | - |
| Jul-26 2023 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
| Jul-25 2023 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
| Jul-24 2023 | $0.00002433 | $0.00002433 | $0.00002475 | $0.00002475 | - | - |
| Jul-23 2023 | $0.00002494 | $0.00002432 | $0.0000252 | $0.00002442 | - | - |
| Jul-22 2023 | $0.00002531 | $0.00002527 | $0.00002587 | $0.00002563 | - | - |
| Jul-21 2023 | $0.00002563 | $0.00002563 | $0.0000265 | $0.0000265 | - | - |
| Jul-20 2023 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |