Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Solar Swap (SOLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002404 | $0.00002339 | $0.00002404 | $0.00002369 | - | - |
| Nov-17 2025 | $0.00002369 | $0.00002369 | $0.00002428 | $0.00002421 | - | - |
| Nov-16 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Nov-15 2025 | $0.00002421 | $0.00002421 | $0.00002698 | $0.00002698 | - | - |
| Nov-14 2025 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Nov-13 2025 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Nov-12 2025 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Nov-11 2025 | $0.00002698 | $0.00002698 | $0.0000289 | $0.0000289 | - | - |
| Nov-10 2025 | $0.0000289 | $0.00002675 | $0.00002906 | $0.00002675 | - | - |
| Nov-09 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Nov-08 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Nov-07 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Nov-06 2025 | $0.00002675 | $0.00002566 | $0.00002767 | $0.00002566 | - | - |
| Nov-05 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Nov-04 2025 | $0.00002566 | $0.00002566 | $0.00002886 | $0.00002886 | - | - |