Cap Mercado $3.29T
-2.25%
Volumen 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Monedas
33.806
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solar Swap (SOLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002249 | $0.00002243 | $0.00002249 | $0.00002243 | - | - |
| Dec-11 2025 | $0.00002243 | $0.00002243 | $0.00002356 | $0.00002356 | - | - |
| Dec-10 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Dec-09 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Dec-08 2025 | $0.00002356 | $0.00002205 | $0.00002356 | $0.00002205 | - | - |
| Dec-07 2025 | $0.00002205 | $0.00002205 | $0.00002267 | $0.00002267 | - | - |
| Dec-06 2025 | $0.00002267 | $0.00002267 | $0.00002372 | $0.00002372 | - | - |
| Dec-05 2025 | $0.00002372 | $0.00002372 | $0.00002432 | $0.00002432 | - | - |
| Dec-04 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Dec-03 2025 | $0.00002432 | $0.00002181 | $0.00002442 | $0.00002181 | - | - |
| Dec-02 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Dec-01 2025 | $0.00002181 | $0.00002181 | $0.0000234 | $0.0000234 | - | - |
| Nov-30 2025 | $0.0000234 | $0.00002255 | $0.0000234 | $0.00002255 | - | - |
| Nov-29 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-28 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |