Cap Mercado $4.05T
-2.28%
Volumen 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Solar Swap (SOLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003521 | $0.0000344 | $0.00003521 | $0.0000344 | - | - |
| Oct-27 2025 | $0.00003469 | $0.00003441 | $0.00003569 | $0.00003441 | - | - |
| Oct-26 2025 | $0.00003441 | $0.00003347 | $0.00003441 | $0.00003347 | - | - |
| Oct-25 2025 | $0.00003347 | $0.00003347 | $0.00003363 | $0.00003363 | - | - |
| Oct-24 2025 | $0.00003363 | $0.00003299 | $0.00003363 | $0.00003299 | - | - |
| Oct-23 2025 | $0.00003299 | $0.00003145 | $0.00003299 | $0.00003145 | - | - |
| Oct-22 2025 | $0.00003258 | $0.000032 | $0.00003258 | $0.000032 | - | - |
| Oct-21 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-20 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-19 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-18 2025 | $0.000032 | $0.000032 | $0.00003329 | $0.00003329 | - | - |
| Oct-17 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | - | - |
| Oct-16 2025 | $0.00003329 | $0.00003329 | $0.000036 | $0.000036 | - | - |
| Oct-15 2025 | $0.000036 | $0.00003428 | $0.000036 | $0.00003428 | - | - |
| Oct-14 2025 | $0.00003428 | $0.00003428 | $0.00003707 | $0.00003707 | - | - |