Cap Mercado $3.40T
-1.31%
Volumen 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solar Bear (SOLBEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-12 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-11 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-10 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-09 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-08 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-07 2023 | $0.0000000568 | $0.0000000568 | $0.0000000568 | $0.0000000568 | - | - |
| Aug-06 2023 | $0.0000000568 | $0.0000000568 | $0.0000000594 | $0.0000000594 | $1 | - |
| Aug-05 2023 | $0.0000000594 | $0.0000000538 | $0.0000000594 | $0.0000000545 | $1 | - |
| Aug-04 2023 | $0.0000000594 | $0.0000000594 | $0.0000000615 | $0.0000000615 | $0 | - |
| Aug-03 2023 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| Aug-02 2023 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| Aug-01 2023 | $0.0000000614 | $0.0000000614 | $0.000000068 | $0.000000068 | $0 | - |
| Jul-31 2023 | $0.000000068 | $0.0000000663 | $0.0000000681 | $0.0000000663 | $0 | - |
| Jul-30 2023 | $0.0000000663 | $0.0000000663 | $0.0000000749 | $0.0000000749 | $1 | - |