Cap Mercado £1.78T
0.39%
Volumen 24h £92.53B
-9.48%
BTC % 50.07%
-0.3%
ETH % 16.3%
0.3%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2024 | £0.098778 | £0.096387 | £0.100891 | £0.098883 | £396,782 | £9,877,830 |
Jul-09 2024 | £0.099377 | £0.096406 | £0.100834 | £0.097395 | £417,395 | £9,937,709 |
Jul-08 2024 | £0.098588 | £0.090553 | £0.099417 | £0.09264 | £400,539 | £9,858,839 |
Jul-07 2024 | £0.093861 | £0.093861 | £0.101732 | £0.101732 | £405,579 | £9,386,168 |
Jul-06 2024 | £0.101872 | £0.095369 | £0.101872 | £0.095804 | £455,769 | £10,187,219 |
Jul-05 2024 | £0.097152 | £0.095954 | £0.108148 | £0.104756 | £799,581 | £9,715,292 |
Jul-04 2024 | £0.109624 | £0.109013 | £0.117331 | £0.117146 | £502,557 | £10,962,411 |
Jul-03 2024 | £0.117481 | £0.116023 | £0.131208 | £0.130678 | £472,597 | £11,748,119 |
Jul-02 2024 | £0.130977 | £0.122422 | £0.130977 | £0.122877 | £634,143 | £13,097,782 |
Jul-01 2024 | £0.123068 | £0.120923 | £0.124666 | £0.122418 | £449,584 | £12,306,824 |
Jun-30 2024 | £0.122674 | £0.113858 | £0.122674 | £0.11464 | £488,147 | £12,267,428 |
Jun-29 2024 | £0.11467 | £0.113672 | £0.116926 | £0.113672 | £430,719 | £11,467,029 |
Jun-28 2024 | £0.114654 | £0.113614 | £0.120703 | £0.120703 | £359,653 | £11,465,457 |
Jun-27 2024 | £0.119783 | £0.108727 | £0.120026 | £0.109858 | £473,934 | £11,978,383 |
Jun-26 2024 | £0.110209 | £0.108882 | £0.112404 | £0.110796 | £449,746 | £11,020,907 |
Análisis de precios históricos y de mercado de Solanium (SLIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1135 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77774 GBP.