Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de SolanaPepe (BCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.130612 | $0.130612 | $0.132238 | $0.130907 | $146,325 | - |
| Nov-06 2024 | $0.130278 | $0.129761 | $0.131588 | $0.130154 | $126,070 | - |
| Nov-05 2024 | $0.129893 | $0.12968 | $0.133231 | $0.133086 | $111,367 | - |
| Nov-04 2024 | $0.13303 | $0.131714 | $0.175827 | $0.175827 | $74,734 | - |
| Nov-03 2024 | $0.175901 | $0.175405 | $0.176392 | $0.176294 | $136,082 | - |
| Nov-02 2024 | $0.17636 | $0.174805 | $0.17636 | $0.175939 | $117,854 | - |
| Nov-01 2024 | $0.17535 | $0.174839 | $0.182267 | $0.181763 | $57,832 | - |
| Oct-31 2024 | $0.181785 | $0.18141 | $0.18179 | $0.181445 | $73,164 | - |
| Oct-30 2024 | $0.181244 | $0.15325 | $0.181737 | $0.153476 | $173,098 | - |
| Oct-29 2024 | $0.153531 | $0.143207 | $0.174328 | $0.163931 | $137,362 | - |
| Oct-28 2024 | $0.163602 | $0.142916 | $0.184987 | $0.184835 | $158,159 | - |
| Oct-27 2024 | $0.184672 | $0.184508 | $0.184896 | $0.184896 | $196,809 | - |
| Oct-26 2024 | $0.184853 | $0.184424 | $0.186042 | $0.186042 | $164,204 | - |
| Oct-25 2024 | $0.185595 | $0.174204 | $0.185595 | $0.179446 | $122,600 | - |
| Oct-24 2024 | $0.179564 | $0.1793 | $0.183965 | $0.183965 | $138,228 | - |