Cap Mercado $2.93T
-3.31%
Volumen 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Solana Treasury Machine (STM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-25 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-24 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-23 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-22 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-21 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-20 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-19 2025 | $127,278,588,750 | $127,278,588,750 | $127,374,386,893 | $127,374,386,893 | - | - |
| Apr-18 2025 | $127,374,386,893 | $127,374,386,893 | $127,374,386,893 | $127,374,386,893 | - | - |
| Apr-17 2025 | $127,374,386,893 | $121,316,759,738 | $127,374,386,893 | $121,316,759,738 | - | - |
| Apr-16 2025 | $121,316,759,738 | $119,818,615,369 | $125,682,339,151 | $125,682,339,151 | - | - |
| Apr-15 2025 | $125,682,339,151 | $125,682,339,151 | $125,682,339,151 | $125,682,339,151 | - | - |
| Apr-14 2025 | $125,682,339,151 | $125,682,339,151 | $128,232,941,189 | $128,232,941,189 | - | - |
| Apr-13 2025 | $128,232,941,189 | $127,706,424,972 | $128,232,941,189 | $127,706,424,972 | - | - |
| Apr-12 2025 | $127,706,424,972 | $108,038,702,880 | $127,706,424,972 | $108,038,702,880 | - | - |