Cap Mercado $3.41T
-2.13%
Volumen 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Solana Mascot (LUMIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002506 | $0.00002472 | $0.00002506 | $0.00002472 | - | - |
| Jun-19 2025 | $0.00002472 | $0.00002472 | $0.00002487 | $0.00002487 | - | - |
| Jun-18 2025 | $0.00002487 | $0.00002487 | $0.00002566 | $0.00002566 | - | - |
| Jun-17 2025 | $0.00002566 | $0.00002566 | $0.00002732 | $0.00002732 | - | - |
| Jun-16 2025 | $0.00002732 | $0.00002559 | $0.00002732 | $0.00002559 | - | - |
| Jun-15 2025 | $0.00002559 | $0.00002539 | $0.00002559 | $0.00002539 | - | - |
| Jun-14 2025 | $0.00002539 | $0.00002509 | $0.00002539 | $0.00002509 | - | - |
| Jun-13 2025 | $0.00002509 | $0.00002429 | $0.00002509 | $0.00002429 | - | - |
| Jun-12 2025 | $0.00002429 | $0.00002429 | $0.0000257 | $0.0000257 | - | - |
| Jun-11 2025 | $0.0000257 | $0.00002294 | $0.0000257 | $0.00002294 | - | - |
| Jun-10 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jun-09 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jun-08 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jun-07 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jun-06 2025 | $0.00002294 | $0.00002294 | $0.0000232 | $0.0000232 | - | - |