Cap Mercado $3.45T
0.1%
Volumen 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Mascot (LUMIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| May-30 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| May-29 2025 | $0.00002639 | $0.00002639 | $0.00002674 | $0.00002674 | - | - |
| May-28 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| May-27 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| May-26 2025 | $0.00002772 | $0.0000271 | $0.00002772 | $0.0000271 | - | - |
| May-25 2025 | $0.0000271 | $0.00002643 | $0.0000279 | $0.0000279 | - | - |
| May-24 2025 | $0.0000279 | $0.00002753 | $0.00002839 | $0.00002839 | - | - |
| May-23 2025 | $0.00002839 | $0.0000266 | $0.00002839 | $0.0000266 | - | - |
| May-22 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | - |
| May-21 2025 | $0.0000266 | $0.0000265 | $0.00002722 | $0.00002722 | - | - |
| May-20 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| May-19 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| May-18 2025 | $0.00002722 | $0.00002694 | $0.00002722 | $0.00002694 | - | - |
| May-17 2025 | $0.00002694 | $0.00002694 | $0.00002779 | $0.00002779 | - | - |