Cap Mercado $4.16T
0.31%
Volumen 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Monedas
33.550
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Index Fund (SIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002267 | $0.00002138 | $0.00002267 | $0.00002138 | - | - |
| Oct-26 2025 | $0.00002138 | $0.00002138 | $0.00002141 | $0.00002141 | - | - |
| Oct-25 2025 | $0.00002141 | $0.00002055 | $0.00002338 | $0.00002096 | - | - |
| Oct-24 2025 | $0.00002096 | $0.00002096 | $0.00002102 | $0.00002102 | - | - |
| Oct-23 2025 | $0.00002102 | $0.00002042 | $0.00002102 | $0.0000209 | - | - |
| Oct-22 2025 | $0.0000209 | $0.0000209 | $0.00002172 | $0.00002172 | - | - |
| Oct-21 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Oct-20 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Oct-19 2025 | $0.00002172 | $0.00002107 | $0.00002172 | $0.00002107 | - | - |
| Oct-18 2025 | $0.00002107 | $0.00002043 | $0.00002107 | $0.00002043 | - | - |
| Oct-17 2025 | $0.00002043 | $0.00002043 | $0.00002219 | $0.00002219 | - | - |
| Oct-16 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Oct-15 2025 | $0.00002219 | $0.00002181 | $0.00002355 | $0.00002181 | - | - |
| Oct-14 2025 | $0.0000217 | $0.00002152 | $0.00002229 | $0.00002229 | - | - |
| Oct-13 2025 | $0.00002229 | $0.00002229 | $0.00002261 | $0.00002237 | - | - |