Cap Mercado $4.57T
1.29%
Volumen 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solana Index Fund (SIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003102 | $0.00003102 | $0.0000338 | $0.00003373 | $129 | - |
| Oct-04 2025 | $0.00003373 | $0.00003028 | $0.00003373 | $0.00003044 | - | - |
| Oct-03 2025 | $0.00003043 | $0.00002999 | $0.00003417 | $0.00002999 | $45 | - |
| Oct-02 2025 | $0.00003213 | $0.0000282 | $0.00003287 | $0.00003219 | - | - |
| Oct-01 2025 | $0.00003219 | $0.00002812 | $0.00003288 | $0.00002846 | - | - |
| Sep-30 2025 | $0.00002846 | $0.00002753 | $0.00002846 | $0.0000278 | - | - |
| Sep-29 2025 | $0.0000278 | $0.00002361 | $0.0000278 | $0.00002361 | - | - |
| Sep-28 2025 | $0.00002361 | $0.00002361 | $0.00002425 | $0.00002425 | - | - |
| Sep-27 2025 | $0.00002425 | $0.00002314 | $0.00002518 | $0.00002314 | - | - |
| Sep-26 2025 | $0.00002291 | $0.00002276 | $0.00002406 | $0.00002406 | - | - |
| Sep-25 2025 | $0.00002406 | $0.00002406 | $0.00002909 | $0.0000256 | - | - |
| Sep-24 2025 | $0.0000256 | $0.00002517 | $0.00002945 | $0.00002945 | - | - |
| Sep-23 2025 | $0.00002964 | $0.00002698 | $0.00002985 | $0.00002845 | $97 | - |
| Sep-22 2025 | $0.00003017 | $0.00002838 | $0.00003089 | $0.00002912 | - | - |
| Sep-21 2025 | $0.00002912 | $0.00002912 | $0.00004323 | $0.00004288 | - | - |