Cap Mercado $3.57T
1.23%
Volumen 24h $176.31B
26.21%
BTC % 60.74%
-0.39%
ETH % 8.69%
0.92%
Monedas
32.332
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solana Index Fund (SIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00016144 | $0.00015538 | $0.000202 | $0.000202 | $1,916,678 | - |
| Jul-05 2025 | $0.00021016 | $0.00017741 | $0.00024842 | $0.00021658 | $1,525,279 | - |
| Jul-04 2025 | $0.00022349 | $0.00018894 | $0.00030382 | $0.00026946 | $2,019,281 | - |
| Jul-03 2025 | $0.00031619 | $0.0002026 | $0.00038034 | $0.0003523 | $2,819,968 | - |
| Jul-02 2025 | $0.00036355 | $0.00036355 | $0.00096819 | $0.00052672 | $2,437,871 | - |
| Jul-01 2025 | $0.0004415 | $0.00038387 | $0.00194176 | $0.0016068 | $2,207,923 | - |