Cap Mercado $3.36T
1.42%
Volumen 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Solana Index Fund (SIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001628 | $0.00001575 | $0.00001628 | $0.00001575 | - | - |
| Nov-18 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Nov-17 2025 | $0.00001575 | $0.00001575 | $0.00001621 | $0.00001621 | - | - |
| Nov-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Nov-15 2025 | $0.00001623 | $0.00001623 | $0.00001636 | $0.00001636 | - | - |
| Nov-14 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Nov-13 2025 | $0.00001636 | $0.00001636 | $0.00001802 | $0.00001802 | - | - |
| Nov-12 2025 | $0.00001802 | $0.00001802 | $0.00001886 | $0.00001886 | - | - |
| Nov-11 2025 | $0.00001886 | $0.00001886 | $0.00001959 | $0.00001959 | - | - |
| Nov-10 2025 | $0.00001959 | $0.0000192 | $0.00001978 | $0.0000192 | - | - |
| Nov-09 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Nov-08 2025 | $0.0000192 | $0.0000192 | $0.00001994 | $0.00001994 | - | - |
| Nov-07 2025 | $0.00001994 | $0.00001904 | $0.00001994 | $0.0000194 | - | - |
| Nov-06 2025 | $0.00001963 | $0.00001796 | $0.00001991 | $0.00001796 | - | - |
| Nov-05 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |