Cap Mercado $3.35T
1%
Volumen 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana CUM (SCUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-17 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-16 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-15 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-14 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-13 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-12 2023 | $0.0000000959 | $0.0000000958 | $0.0000000959 | $0.0000000959 | - | - |
| Jan-11 2023 | $0.0000000959 | $0.0000000958 | $0.0000001008 | $0.0000000996 | $1 | - |
| Jan-10 2023 | $0.0000000996 | $0.0000000744 | $0.0000001426 | $0.0000000749 | $9 | - |
| Jan-09 2023 | $0.0000000749 | $0.0000000749 | $0.000000099 | $0.000000099 | $5 | - |
| Jan-08 2023 | $0.000000099 | $0.000000099 | $0.0000001605 | $0.0000001605 | $4 | - |
| Jan-07 2023 | $0.0000001605 | $0.0000001419 | $0.0000002154 | $0.0000001586 | $9 | - |
| Jan-06 2023 | $0.0000001586 | $0.0000001213 | $0.0000001872 | $0.0000001409 | $9 | - |
| Jan-05 2023 | $0.0000001409 | $0.000000105 | $0.0000002206 | $0.0000001803 | $26 | - |
| Jan-04 2023 | $0.0000001803 | $0.0000001415 | $0.0000012332 | $0.0000001715 | $544 | - |