Cap Mercado $4.06T
-2.58%
Volumen 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Sola Ninja (SNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-12 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-11 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-10 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-09 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-08 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
| Apr-07 2023 | $0.047148 | $0.047148 | $0.047156 | $0.047156 | - | - |
| Apr-06 2023 | $0.047162 | $0.047119 | $0.09455 | $0.09455 | $63 | - |
| Apr-05 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-04 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-03 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-02 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
| Apr-01 2023 | $0.09455 | $0.094441 | $0.11319 | $0.11319 | $45 | - |
| Mar-31 2023 | $0.11319 | $0.113074 | $0.11323 | $0.113223 | - | - |
| Mar-30 2023 | $0.113185 | $0.045424 | $0.11322 | $0.045447 | $122 | - |