Cap Mercado $2.52T
0.95%
Volumen 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-12 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-11 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-10 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-09 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-08 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-07 2023 | $0.047148 | $0.047148 | $0.047156 | $0.047156 | - | - |
Apr-06 2023 | $0.047162 | $0.047119 | $0.09455 | $0.09455 | $63 | - |
Apr-05 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-04 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-03 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-02 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-01 2023 | $0.09455 | $0.094441 | $0.11319 | $0.11319 | $45 | - |
Mar-31 2023 | $0.11319 | $0.113074 | $0.11323 | $0.113223 | - | - |
Mar-30 2023 | $0.113185 | $0.045424 | $0.11322 | $0.045447 | $122 | - |