Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sol Bastard (SOBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00160198 | $0.00159537 | $0.0016761 | $0.00167245 | $8,606 | - |
| Oct-04 2024 | $0.00167158 | $0.00153618 | $0.00172425 | $0.00164877 | $43,265 | - |
| Oct-03 2024 | $0.00140421 | $0.00124765 | $0.00140421 | $0.0012759 | $12,400 | - |
| Oct-02 2024 | $0.00127679 | $0.00119398 | $0.00144474 | $0.00139067 | $35,943 | - |
| Oct-01 2024 | $0.00136481 | $0.00125939 | $0.0015983 | $0.00159116 | $39,129 | - |
| Sep-30 2024 | $0.00164699 | $0.00160519 | $0.00187219 | $0.00186413 | $30,412 | - |
| Sep-29 2024 | $0.00189317 | $0.00154895 | $0.00201364 | $0.00154895 | $40,728 | - |
| Sep-28 2024 | $0.0015517 | $0.00141814 | $0.00156202 | $0.00150081 | $22,525 | - |
| Sep-27 2024 | $0.00149615 | $0.00131392 | $0.00156956 | $0.00132389 | $65,227 | - |
| Sep-26 2024 | $0.00131896 | $0.00117241 | $0.00134085 | $0.00119062 | $16,608 | - |
| Sep-25 2024 | $0.00117992 | $0.00111086 | $0.00136114 | $0.00136114 | $26,796 | - |
| Sep-24 2024 | $0.00136477 | $0.00098722 | $0.00136477 | $0.00098722 | $79,875 | - |
| Sep-23 2024 | $0.00097404 | $0.00075168 | $0.00097404 | $0.00075168 | $19,338 | - |
| Sep-22 2024 | $0.00074159 | $0.00071618 | $0.00077336 | $0.0007371 | $8,835 | - |
| Sep-21 2024 | $0.00074668 | $0.00071995 | $0.00074668 | $0.00072353 | $14,807 | - |